上海商銀 (5876)-康和-台北券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	46.10	0	0.00	46.10	3	5,982	0.05%
2024/05/16	1	46.90	0	0.00	46.90	1	5,821	0.02%
2024/05/02	0	0.00	27	46.75	46.95	-27	5,247	-0.51%
2024/04/25	1	45.10	3	45.20	45.20	-2	5,001	-0.04%
2024/04/23	0	0.00	1	45.65	45.85	-1	5,048	-0.02%
2024/04/22	0	0.00	2	45.55	45.55	-2	5,059	-0.04%
2024/04/19	6	45.13	0	0.00	45.00	6	5,005	0.12%
2024/04/03	0	0.00	2	46.18	45.95	-2	4,637	-0.04%
2024/04/02	0	0.00	1	46.60	46.35	-1	4,661	-0.02%
2024/04/01	1	46.85	0	0.00	46.50	1	4,731	0.02%
2024/03/25	27	47.19	0	0.00	46.90	27	3,980	0.68%
2024/03/22	17	47.42	18	47.72	47.90	-1	3,981	-0.03%
2024/03/21	153	47.74	150	47.53	47.80	3	3,893	0.08%	大買/大賣/
2024/03/08	0	0.00	3	44.30	44.75	-3	3,436	-0.09%
2024/01/10	3	44.95	0	0.00	44.95	3	5,037	0.06%
2023/12/01	3	46.00	3	46.00	46.00	0	4,742	0.00%
2023/11/29	2	45.30	2	45.75	45.30	0	4,473	0.00%
2023/11/28	5	45.45	15	45.65	45.45	-10	4,347	-0.23%
2023/11/27	0	0.00	15	46.08	45.75	-15	4,290	-0.35%
2023/11/13	0	44.75	0	0.00	44.80	0	3,676	0.00%
2023/11/08	0	0.00	0.8	44.70	44.85	-0.8	3,726	-0.02%
2023/11/07	0	0.00	8	44.70	44.90	-8	3,722	-0.21%
2023/10/17	2	43.65	0	0.00	43.50	2	3,293	0.06%
2023/10/03	1	42.75	0	0.00	42.85	1	3,236	0.03%
2023/10/02	5	43.00	0	0.00	43.00	5	3,313	0.15%
2023/08/24	0	42.20	0	0.00	42.80	0	5,069	0.00%
2023/05/25	0	0.00	3	46.00	45.95	-3	3,994	-0.08%
2023/04/27	10	46.15	10	46.00	46.00	0	3,683	0.00%
2023/03/16	3	44.82	0	0.00	44.75	3	4,275	0.07%
2023/03/10	0	0.00	3	46.10	45.85	-3	4,257	-0.07%
2023/03/09	1	47.40	0	0.00	47.30	1	4,265	0.02%
2023/03/08	2	47.83	0	0.00	47.80	2	4,446	0.04%
2023/03/07	0	0.00	3.2	47.85	47.85	-3.2	4,519	-0.07%
2023/02/17	0	0.00	1	47.10	47.15	-1	4,885	-0.02%
2023/02/16	1	47.10	0	0.00	47.10	1	4,995	0.02%
2023/02/02	3	46.90	0	0.00	46.75	3	5,620	0.05%
2023/02/01	11	46.86	0	0.00	47.10	11	5,626	0.20%
2023/01/31	13	47.25	0	0.00	46.60	13	5,647	0.23%
2023/01/30	0	0.00	3	47.73	47.95	-3	5,602	-0.05%
2023/01/12	0	0.00	1	46.35	46.40	-1	5,790	-0.02%
2023/01/03	0	43.65	0	0.00	44.25	0	6,037	0.00%
2022/12/22	1	44.20	0	0.00	44.45	1	6,119	0.02%
2022/12/21	1	43.50	0	0.00	43.75	1	6,124	0.02%
2022/12/20	0	0.00	6	45.09	44.50	-6	6,004	-0.10%
2022/12/06	0	0.00	7	47.10	46.80	-7	5,774	-0.12%
2022/12/05	10	47.26	0	0.00	47.05	10	5,756	0.17%
2022/12/01	1	48.70	1	48.95	48.95	0	5,692	0.00%
2022/10/26	0	0.00	0.2	45.50	45.70	-0.2	4,759	0.00%
2022/10/20	1	45.75	0	0.00	46.50	1	4,563	0.02%
2022/09/30	0	0.00	1	49.30	49.20	-1	4,186	-0.02%
2022/09/29	0	0.00	2	49.15	49.40	-2	4,210	-0.05%
2022/09/27	1	49.25	1	49.00	49.25	0	4,251	0.00%
2022/09/26	0	0.00	2	48.88	48.70	-2	4,247	-0.05%
2022/09/23	2	49.35	0	0.00	49.70	2	4,288	0.05%
2022/09/15	1	49.25	0.4	49.35	49.25	0.6	4,391	0.01%
2022/09/02	0.9	48.95	0	0.00	48.65	0.9	4,689	0.02%
2022/08/23	0	0.00	2	50.50	50.60	-2	5,118	-0.04%
2022/08/19	1	50.10	1	51.00	51.00	0	5,456	0.00%
2022/08/18	2	51.40	0	0.00	50.60	2	5,492	0.04%
2022/06/30	0	0.00	1	53.00	53.10	-1	5,711	-0.02%
2022/06/24	1	54.20	0	0.00	53.90	1	5,613	0.02%
2022/06/21	0	52.80	1	53.00	53.10	-1	5,509	-0.02%
2022/06/20	1	52.00	1	52.90	51.80	0	5,533	0.00%
2022/06/17	1	52.00	0	0.00	52.20	1	5,488	0.02%
2022/04/28	0	0.00	5	47.55	48.75	-5	4,160	-0.12%
2022/04/21	1	49.05	1	49.15	49.25	0	4,278	0.00%
2022/04/20	6	48.98	2	48.90	49.55	4	4,476	0.09%
2022/01/26	2	47.55	19	47.12	46.25	-17	3,723	-0.46%
2022/01/25	1	46.65	1	46.95	47.15	0	3,575	0.00%
2022/01/21	1	47.30	1	47.70	47.55	0	3,501	0.00%
2022/01/20	1	48.50	0	0.00	48.45	1	3,446	0.03%
2022/01/19	1	48.65	0	0.00	48.50	1	3,410	0.03%
2022/01/18	1	48.90	1	48.45	48.50	0	3,414	0.00%
2022/01/17	1	48.55	0	0.00	48.45	1	3,378	0.03%
2022/01/14	7	48.81	0	0.00	48.60	7	3,305	0.21%
2022/01/13	7	49.79	1	50.20	49.65	6	3,235	0.19%
2021/11/18	0	0.00	2	46.40	46.70	-2	3,363	-0.06%
2021/11/17	10	45.50	10	45.75	45.60	0	3,278	0.00%
2021/09/06	0	0.00	2	45.00	45.05	-2	3,537	-0.06%
2021/09/03	0	0.00	0.4	44.40	44.70	-0.4	3,495	-0.01%
2021/08/30	0	0.00	1	44.15	44.30	-1	3,336	-0.03%
2021/07/28	2	40.95	0	0.00	41.30	2	4,553	0.04%
2021/06/28	2	45.20	2	45.10	45.20	0	5,181	0.00%
2021/06/01	0	0.00	10	45.15	45.35	-10	5,934	-0.17%
2021/05/31	10	45.05	0	0.00	45.40	10	6,012	0.17%
2021/05/28	0	0.00	8	45.30	45.25	-8	6,048	-0.13%
2021/05/21	8	44.50	0	0.00	44.35	8	5,571	0.14%
2021/05/19	0	0.00	2	43.35	42.90	-2	5,482	-0.04%
2021/05/18	2	43.50	0	0.00	43.60	2	5,446	0.04%
2021/04/23	0	0.00	13.1	42.63	43.00	-13.1	5,228	-0.25%
2021/04/21	0	0.00	5	42.39	42.45	-5	5,186	-0.10%
2021/04/13	0	0.00	3	42.35	42.10	-3	5,275	-0.06%
2021/04/07	0	0.00	0.1	41.60	41.60	-0.1	5,366	0.00%
2021/03/18	0	0.00	0.6	40.80	40.80	-0.6	5,025	-0.01%
2021/03/08	0	39.40	0	0.00	39.60	0	4,938	0.00%
2021/03/04	1	39.65	0	0.00	39.65	1	5,061	0.02%
2021/02/23	1	39.65	1	39.60	39.85	0	4,696	0.00%
2021/02/17	0.1	39.70	0	0.00	39.70	0.1	4,769	0.00%
2021/02/01	2	38.13	0	0.00	38.20	2	4,825	0.04%
2021/01/29	0	0.00	4	37.85	37.40	-4	4,785	-0.08%
2021/01/28	4	38.35	0	0.00	38.25	4	4,680	0.09%
2021/01/26	1	38.65	0	0.00	38.60	1	4,602	0.02%
2021/01/25	0	0.00	0.4	39.05	38.90	-0.4	4,572	-0.01%
2021/01/22	0	0.00	0.1	39.30	39.00	-0.1	4,609	0.00%
2021/01/20	0.5	39.30	13	39.75	39.00	-12.5	4,531	-0.28%
2021/01/18	0	0.00	2.4	41.28	41.20	-2.4	4,329	-0.05%
2021/01/12	1	41.80	0	0.00	42.00	1	4,377	0.02%
2021/01/11	0.1	42.35	0	0.00	42.45	0.1	4,384	0.00%
2021/01/08	0	0.00	4	42.30	42.50	-4	4,359	-0.09%
2021/01/07	1	41.35	0	0.00	41.45	1	4,240	0.02%
2020/12/30	0	0.00	6	40.88	41.05	-6	4,085	-0.15%
2020/12/28	7	40.00	1	39.70	40.00	6	4,016	0.15%
2020/12/25	0	0.00	2	39.60	39.60	-2	4,065	-0.05%
2020/12/23	1	39.45	0	0.00	39.60	1	4,117	0.02%
2020/12/18	2	39.85	0	0.00	40.20	2	4,376	0.05%
2020/12/17	2	40.10	0	0.00	40.25	2	4,375	0.05%
2020/12/16	0	0.00	3	39.85	40.25	-3	4,380	-0.07%
2020/12/15	4.3	39.41	0	0.00	39.70	4.3	4,375	0.10%
2020/12/14	0.1	39.80	0	0.00	39.95	0.1	4,362	0.00%
2020/12/11	1.1	39.86	4	39.90	40.00	-2.9	4,364	-0.07%
2020/12/09	2	38.40	0	0.00	39.15	2	4,238	0.05%
2020/12/08	2	39.15	0	0.00	38.95	2	4,158	0.05%
2020/12/07	0.1	39.80	0	0.00	39.80	0.1	4,116	0.00%
2020/12/04	5.1	40.29	1	40.25	40.20	4.1	4,095	0.10%
2020/12/02	1	39.40	0	0.00	39.90	1	4,113	0.02%
2020/11/11	0.1	40.20	1	40.00	40.20	-0.9	4,196	-0.02%
2020/11/10	1	39.65	1	39.50	39.55	0	4,093	0.00%
2020/11/05	1	38.80	1	38.60	38.60	0	4,000	0.00%
2020/10/22	0	0.00	2	38.35	38.50	-2	4,100	-0.05%
2020/10/21	10	38.20	0	0.00	38.05	10	4,055	0.25%
2020/10/16	0	0.00	3	38.20	38.00	-3	4,012	-0.07%
2020/10/12	0.1	39.00	0	0.00	38.95	0.1	4,027	0.00%
2020/10/07	2	39.05	0	0.00	39.00	2	4,156	0.05%
2020/10/06	0	0.00	1	39.45	39.30	-1	4,228	-0.02%
2020/09/30	1	38.85	0	0.00	38.85	1	4,255	0.02%
2020/09/29	1	39.05	0	0.00	39.10	1	4,224	0.02%
2020/09/22	1	39.50	0	0.00	39.50	1	4,105	0.02%
2020/09/14	0.1	41.00	3	40.80	40.90	-2.9	4,204	-0.07%
2020/09/10	1	40.25	0	0.00	40.35	1	4,270	0.02%
2020/09/09	2	40.25	0	0.00	40.55	2	4,314	0.05%
2020/09/08	2	40.90	1	40.85	40.80	1	4,341	0.02%
2020/09/01	1	41.55	0	0.00	41.75	1	4,454	0.02%
2020/08/31	1	41.95	0	0.00	41.80	1	4,454	0.02%
2020/08/19	0	0.00	1	43.15	43.00	-1	4,719	-0.02%
2020/07/30	0	0.00	1	42.70	42.85	-1	4,830	-0.02%
2020/07/28	1	42.80	0	0.00	42.55	1	4,915	0.02%
2020/07/14	0	0.00	3.4	47.45	47.45	-3.4	5,051	-0.07%
2020/07/10	0	0.00	2	47.70	47.50	-2	5,090	-0.04%
2020/07/01	0.1	46.20	0	0.00	46.20	0.1	5,234	0.00%
2020/06/29	2	45.00	0	0.00	44.95	2	5,335	0.04%
2020/06/19	0	0.00	5	45.16	45.20	-5	5,620	-0.09%
2020/06/08	0	0.00	5	45.40	46.00	-5	6,759	-0.07%
2020/06/05	0	0.00	4	45.15	45.20	-4	6,826	-0.06%
2020/06/01	0.1	43.50	5	43.05	43.50	-4.9	7,206	-0.07%
2020/05/29	5	42.00	0	0.00	42.80	5	7,149	0.07%
2020/05/28	0	0.00	7	42.60	42.20	-7	7,047	-0.10%
2020/05/26	7	43.25	6	43.24	42.90	1	7,077	0.01%
2020/05/25	6	41.79	0	0.00	41.75	6	7,038	0.09%
2020/05/08	0.1	43.60	0	0.00	43.60	0.1	6,918	0.00%
2020/05/06	0	0.00	1	42.80	42.80	-1	6,911	-0.01%
2020/04/28	0	0.00	5	42.50	42.80	-5	6,981	-0.07%
2020/04/27	0	0.00	2	41.55	42.10	-2	7,119	-0.03%
2020/04/21	3	40.93	0	0.00	40.95	3	7,139	0.04%
2020/04/20	0	0.00	5	42.70	42.50	-5	7,137	-0.07%
2020/04/17	0	0.00	1	44.10	42.70	-1	7,175	-0.01%
2020/04/15	1	43.65	4	43.26	43.20	-3	7,024	-0.04%
2020/04/14	1	40.45	3	41.68	41.95	-2	6,942	-0.03%
2020/04/10	2	41.13	0	0.00	41.10	2	6,883	0.03%
2020/04/09	1	40.20	0	0.00	40.35	1	6,840	0.01%
2020/04/08	0	0.00	2	40.05	40.40	-2	6,811	-0.03%
2020/04/07	0	0.00	2	39.50	39.90	-2	6,741	-0.03%
2020/04/01	1	38.85	0	0.00	38.50	1	6,628	0.02%
2020/03/31	0	0.00	2	39.55	39.35	-2	6,542	-0.03%
2020/03/30	3	39.15	0	0.00	39.55	3	6,435	0.05%
2020/03/27	2	40.55	1	40.00	40.00	1	6,355	0.02%
2020/03/25	5	40.20	4	40.25	40.60	1	6,339	0.02%
2020/03/24	0	0.00	3	39.00	38.70	-3	6,220	-0.05%
2020/03/23	0	0.00	3	35.75	35.65	-3	6,044	-0.05%
2020/03/20	0	0.00	7	37.04	37.45	-7	6,058	-0.12%
2020/03/19	5	35.84	0	0.00	35.00	5	5,875	0.09%
2020/03/17	5	37.10	0	0.00	38.25	5	5,582	0.09%
2020/03/16	7	40.33	1	40.70	39.60	6	5,376	0.11%
2020/03/13	4	40.59	0	0.00	42.20	4	5,213	0.08%
2020/03/12	9	44.64	1	45.10	44.30	8	4,979	0.16%
2020/03/10	5	47.45	0	0.00	47.40	5	4,691	0.11%
2020/03/09	1	46.00	0	0.00	46.10	1	4,548	0.02%
2020/03/03	0.1	50.00	0	0.00	50.00	0.1	4,275	0.00%
2020/02/26	0	0.00	1	50.70	50.70	-1	4,339	-0.02%
2020/02/24	1	50.90	1	50.90	50.90	0	4,293	0.00%
2020/02/19	1	51.90	0	0.00	52.10	1	4,226	0.02%
2020/02/14	1	51.60	1	51.70	51.70	0	4,303	0.00%
2020/02/05	0.1	50.20	0	0.00	50.10	0.1	4,500	0.00%
2020/02/04	0	0.00	3	50.20	50.10	-3	4,485	-0.07%
2020/01/31	0	0.00	10	50.60	50.00	-10	4,445	-0.22%
2020/01/30	0	0.00	2	50.00	50.10	-2	4,312	-0.05%
2020/01/20	1	53.10	0	0.00	53.10	1	4,140	0.02%
2020/01/14	1	52.30	5	52.60	52.70	-4	4,215	-0.09%
2020/01/13	0	0.00	5	52.10	52.00	-5	4,186	-0.12%
2020/01/10	0	0.00	1	50.90	51.00	-1	4,427	-0.02%
2020/01/02	0.1	52.00	0	0.00	52.00	0.1	4,659	0.00%
2019/12/23	0	0.00	1	52.30	52.70	-1	5,081	-0.02%
2019/12/20	1	52.40	1	52.10	52.50	0	5,206	0.00%
2019/12/11	0	0.00	0.5	50.20	50.00	-0.5	7,606	-0.01%
2019/11/29	1	50.00	0	0.00	49.90	1	8,988	0.01%
2019/11/26	0	0.00	1	51.80	51.80	-1	9,091	-0.01%
2019/11/25	0	0.00	1	51.90	51.40	-1	8,950	-0.01%
2019/11/19	0	0.00	1	51.80	52.10	-1	9,605	-0.01%
2019/11/18	1	51.30	0	0.00	51.80	1	9,933	0.01%
2019/11/15	0	0.00	1	51.70	51.70	-1	9,970	-0.01%
2019/11/14	1	51.00	8	50.90	51.50	-7	10,009	-0.07%
2019/11/12	2	52.50	0	0.00	52.90	2	10,066	0.02%
2019/11/06	8	53.73	0	0.00	53.90	8	10,213	0.08%
2019/11/05	1	53.20	4	53.20	53.50	-3	10,193	-0.03%
2019/11/04	0.1	52.40	0	0.00	52.40	0.1	10,178	0.00%
2019/11/01	0	0.00	0.1	52.50	52.10	-0.1	10,285	0.00%
2019/10/28	0	0.00	1	52.30	51.90	-1	10,597	-0.01%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	3	50.90	16.4	50.96	51.00	-13.4	10,784	-0.12%
2019/10/09	1	50.30	0	0.00	50.20	1	10,390	0.01%
2019/10/07	0	51.50	0	0.00	51.00	0	10,302	0.00%
2019/10/01	1	52.60	0	0.00	51.50	1	10,398	0.01%
2019/09/26	1	52.20	1	52.20	52.10	0	10,338	0.00%
2019/09/25	1	52.70	0	0.00	52.70	1	10,214	0.01%
2019/09/24	0	54.50	0	0.00	54.00	0	10,140	0.00%
2019/09/23	2	54.95	6	55.20	54.80	-4	10,153	-0.04%
2019/09/19	6	54.70	1	54.60	55.10	5	8,339	0.06%
2019/09/18	0	0.00	1	54.20	54.90	-1	8,170	-0.01%
2019/09/12	0	0.00	6	54.90	54.60	-6	7,586	-0.08%
2019/09/10	0	0.00	1	54.60	54.00	-1	7,398	-0.01%
2019/09/09	1	53.80	0	0.00	54.90	1	7,321	0.01%
2019/09/06	6	52.60	4	52.90	53.30	2	7,064	0.03%
2019/09/05	1	50.90	0	0.00	51.30	1	6,784	0.01%
2019/09/04	2	49.85	12	50.83	51.10	-10	6,777	-0.15%
2019/08/30	1	49.55	22	50.13	50.80	-21	6,596	-0.32%
2019/08/28	1	49.00	0	0.00	49.40	1	6,424	0.02%
2019/08/27	1	49.05	0	0.00	49.65	1	6,398	0.02%
2019/08/23	1	48.50	31	49.36	49.75	-30	6,204	-0.48%
2019/08/22	0	0.00	1	48.45	48.70	-1	6,189	-0.02%
2019/08/21	44	46.55	2	46.88	47.65	42	6,519	0.64%
2019/08/20	1	48.00	0	0.00	48.30	1	6,389	0.02%
2019/08/19	1	47.85	0	0.00	48.45	1	6,588	0.02%
2019/08/16	0	0.00	1	48.10	48.00	-1	6,638	-0.02%
2019/08/15	10	46.50	0	0.00	46.85	10	6,585	0.15%
2019/08/13	1	46.90	0	0.00	46.80	1	6,763	0.01%
2019/08/08	0	0.00	10	48.80	48.65	-10	6,678	-0.15%
2019/08/07	20	48.53	0	0.00	48.30	20	6,700	0.30%
2019/08/06	6	49.50	0	0.00	49.05	6	6,675	0.09%
2019/08/02	2	49.00	0	0.00	48.85	2	6,542	0.03%
2019/07/31	4	50.50	0	0.00	51.40	4	6,402	0.06%
2019/07/30	0	0.00	1	51.80	51.40	-1	6,237	-0.02%
2019/07/29	1	52.00	0	0.00	52.10	1	6,237	0.02%
2019/07/26	2	51.50	3	52.40	51.90	-1	6,269	-0.02%
2019/07/25	4	51.75	0	0.00	51.70	4	6,292	0.06%
2019/07/23	1	55.30	0	0.00	55.30	1	6,101	0.02%
2019/07/11	2	57.00	0	0.00	57.50	2	6,120	0.03%
2019/07/10	0	0.00	1	57.30	57.20	-1	6,112	-0.02%
2019/07/09	0	0.00	1	56.40	56.20	-1	6,083	-0.02%
2019/07/05	0	0.00	6	57.40	57.40	-6	6,039	-0.10%
2019/07/04	1	56.40	0	0.00	56.60	1	6,000	0.02%
2019/07/02	0	0.00	1	55.00	55.30	-1	6,044	-0.02%
2019/07/01	2	55.85	0	0.00	55.30	2	6,028	0.03%
2019/06/25	1	57.00	0	0.00	57.10	1	6,160	0.02%
2019/06/04	0	0.00	2	58.00	58.00	-2	6,549	-0.03%
2019/05/31	2	57.60	0	0.00	58.10	2	6,590	0.03%
2019/05/29	2	55.50	0	0.00	56.20	2	7,396	0.03%
2019/05/28	31	55.78	1	55.60	57.40	30	10,894	0.28%
2019/05/27	2	56.90	0	0.00	56.80	2	10,729	0.02%
2019/05/24	1	57.70	0	0.00	57.80	1	10,925	0.01%
2019/05/23	0	0.00	5	54.70	54.90	-5	10,937	-0.05%
2019/05/22	0	0.00	1	53.80	53.90	-1	11,227	-0.01%
2019/05/21	1	53.40	0	0.00	53.80	1	11,442	0.01%
2019/05/20	0	0.00	4	52.60	52.60	-4	11,663	-0.03%
2019/05/16	50	50.90	0	0.00	51.00	50	11,892	0.42%
2019/05/13	0	0.00	1	50.30	50.50	-1	13,097	-0.01%
2019/05/06	0	50.00	0	0.00	50.00	0	13,337	0.00%
2019/05/03	0	0.00	5	50.40	50.90	-5	13,339	-0.04%
2019/04/29	1	48.80	2	48.85	49.00	-1	13,283	-0.01%
2019/04/18	430	48.45	0	0.00	48.55	430	14,028	3.07%	大買/鉅額交易
2019/04/09	0	48.15	0	0.00	48.15	0	14,281	0.00%
2019/03/29	1	48.75	0	0.00	48.70	1	14,204	0.01%
2019/03/26	0	0.00	5	47.80	47.90	-5	14,394	-0.03%
2019/03/25	1	46.70	0	0.00	46.95	1	14,359	0.01%
2019/03/20	0	0.00	2	47.85	47.90	-2	14,275	-0.01%
2019/03/19	2	47.30	0	0.00	47.50	2	14,212	0.01%
2019/03/15	0	0.00	10	47.00	47.30	-10	14,202	-0.07%
2019/02/27	0	0.00	404	47.87	47.90	-404	12,945	-3.12%	大賣/鉅額交易
2019/02/26	103	44.95	1	44.85	44.90	102	9,352	1.09%	大買/鉅額交易
2019/02/25	281	45.88	0	0.00	45.70	281	9,048	3.11%	大買/鉅額交易
2019/02/22	0	0.00	15	46.95	47.20	-15	8,648	-0.17%
2019/02/20	21	46.10	1	45.40	46.30	20	8,048	0.25%
2019/02/19	1	45.20	20	45.53	45.20	-19	7,864	-0.24%
2019/02/18	0	0.00	1	45.25	45.20	-1	7,592	-0.01%
2019/02/14	1	44.95	5	45.30	45.05	-4	7,493	-0.05%
2019/02/12	5	45.02	240	45.39	44.70	-235	7,076	-3.32%	大賣/鉅額交易
2019/02/11	200	43.45	0	0.00	43.80	200	6,348	3.15%	大買/鉅額交易
2019/01/28	2	43.00	0	0.00	43.30	2	6,485	0.03%
2019/01/25	5	43.35	10	43.35	43.70	-5	6,421	-0.08%
2019/01/23	3	43.82	0	0.00	43.95	3	6,412	0.05%
2019/01/17	8	43.04	0	0.00	43.05	8	6,836	0.12%
2019/01/16	25	42.78	0	0.00	42.60	25	6,917	0.36%
2019/01/15	2	43.20	0	0.00	43.20	2	6,867	0.03%
2019/01/07	0	0.00	15	39.95	40.20	-15	6,602	-0.23%
2019/01/04	0	0.00	15	40.00	40.05	-15	6,568	-0.23%
2019/01/02	0	0.00	3	40.15	40.10	-3	6,464	-0.05%
2018/12/22	0	0.00	5	39.64	39.70	-5	6,262	-0.08%
2018/12/21	10	40.35	10	40.40	40.40	0	6,249	0.00%
2018/12/20	0	0.00	1	40.35	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	1	40.05	40.15	-1	5,909	-0.02%
2018/12/18	0	0.00	6	39.86	39.80	-6	5,787	-0.10%
2018/12/17	0	0.00	2	39.73	39.65	-2	5,695	-0.04%
2018/12/13	1	39.65	0	0.00	39.65	1	5,676	0.02%
2018/12/11	2	39.25	0	0.00	39.25	2	5,640	0.04%
2018/12/06	1	38.45	0	0.00	38.80	1	5,589	0.02%
2018/12/04	2	39.40	0	0.00	39.20	2	5,514	0.04%
2018/11/29	1	38.85	0	0.00	38.80	1	5,433	0.02%
2018/11/28	0	0.00	8	39.00	39.10	-8	5,337	-0.15%
2018/11/27	1	39.55	0	0.00	39.60	1	5,276	0.02%
2018/11/26	42	39.89	3	39.55	39.95	39	5,137	0.76%
2018/11/23	21	39.04	0	0.00	39.20	21	5,006	0.42%
2018/11/22	1	38.90	0	0.00	38.90	1	4,963	0.02%
2018/11/21	1	38.60	0	0.00	38.90	1	4,947	0.02%
2018/11/20	1	39.10	20	38.90	38.90	-19	4,922	-0.39%
2018/11/19	1	38.60	16	39.20	39.20	-15	4,897	-0.31%
2018/11/15	0	0.00	14	38.95	39.05	-14	4,719	-0.30%
2018/11/13	0	0.00	20	40.95	40.80	-20	4,481	-0.45%
2018/11/08	0	0.00	11	39.85	39.90	-11	4,128	-0.27%
2018/11/07	0	0.00	5	39.90	39.95	-5	4,057	-0.12%
2018/11/06	5	39.10	0	0.00	38.95	5	3,813	0.13%
2018/11/05	0	0.00	8	38.65	38.70	-8	3,685	-0.22%
2018/10/31	14	38.15	0	0.00	38.45	14	3,506	0.40%
2018/10/26	0	0.00	2	36.30	36.45	-2	2,881	-0.07%
2018/10/24	0	0.00	10	36.65	36.80	-10	2,647	-0.38%
2018/10/22	45	37.65	0	0.00	37.35	45	2,391	1.88%
2018/10/19	5	34.60	0	0.00	36.90	5	2,126	0.24%