元大期 (6023)-康和-台北券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
329張
產業
上櫃金融類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	94.90	95.40	-1	346	-0.29%
2024/05/15	0	0.00	1	91.10	90.10	-1	334	-0.30%
2024/05/10	0	0.00	1	85.00	86.00	-1	307	-0.32%
2024/04/24	0	0.00	1	80.80	80.60	-1	266	-0.37%
2024/04/19	0	0.00	1	80.00	79.70	-1	263	-0.38%
2024/04/17	0	0.00	1	78.80	78.90	-1	256	-0.39%
2024/04/03	0	0.00	2	80.00	80.20	-2	234	-0.85%
2024/04/02	0	0.00	4	79.88	80.30	-4	233	-1.71%
2024/03/27	0	0.00	1	80.10	80.50	-1	214	-0.47%
2024/03/21	0	0.00	2	75.50	77.30	-2	198	-1.01%
2024/03/20	0	0.00	1	74.40	74.70	-1	189	-0.53%
2024/03/19	0	0.00	1	73.00	73.10	-1	187	-0.53%
2024/01/29	0	0.00	2	61.00	60.80	-2	98	-2.02%
2024/01/24	0	0.00	2	60.30	60.50	-2	97	-2.04%
2024/01/15	0	0.00	1	60.90	60.60	-1	92	-1.08%
2023/11/16	0	59.70	0	0.00	59.40	0	82	0.00%
2023/11/15	0	0.00	3	59.70	59.70	-3	83	-3.59%
2023/09/14	0.1	59.10	0	0.00	59.20	0.1	108	0.13%
2023/09/08	1	59.50	0	0.00	59.60	1	109	0.92%
2023/06/12	1	51.80	0	0.00	51.70	1	119	0.83%
2023/05/09	2	52.30	0	0.00	52.00	2	87	2.28%
2023/04/18	1	51.20	0	0.00	51.10	1	88	1.14%
2023/02/07	0	49.80	0	0.00	49.75	0	45	0.00%
2022/09/02	1	47.10	0	0.00	47.20	1	38	2.62%
2022/08/24	1	47.25	0	0.00	47.25	1	48	2.08%
2022/07/04	1	45.30	0	0.00	45.80	1	67	1.48%
2022/06/23	1	46.40	0	0.00	46.75	1	72	1.38%
2022/06/09	2	46.70	0	0.00	46.70	2	77	2.59%
2021/11/17	0	0.00	1	49.55	49.60	-1	58	-1.71%
2021/10/22	1	49.15	0	0.00	49.15	1	62	1.61%
2021/05/13	0	0.00	3	49.80	50.10	-3	256	-1.17%
2021/05/12	4	50.25	0	0.00	50.00	4	253	1.58%
2021/05/05	1	51.60	0	0.00	51.90	1	227	0.44%
2021/04/09	0	0.00	1	52.50	52.50	-1	202	-0.49%
2021/03/11	5	52.98	0	0.00	53.10	5	217	2.30%
2021/02/24	0	0.00	1	52.20	52.20	-1	231	-0.43%
2021/02/19	1	51.80	0	0.00	52.20	1	233	0.43%
2021/02/04	1	51.50	0	0.00	51.40	1	234	0.43%
2021/01/19	1	51.60	0	0.00	51.60	1	296	0.34%
2020/12/30	2	51.90	0	0.00	52.10	2	267	0.75%
2020/12/25	1	51.50	0	0.00	51.50	1	264	0.38%
2020/12/17	1	51.90	0	0.00	51.90	1	270	0.37%
2020/12/16	0	0.00	1	51.70	51.80	-1	269	-0.37%
2020/12/04	1	51.40	0	0.00	51.40	1	233	0.43%
2020/12/03	1	51.30	0	0.00	51.30	1	236	0.42%
2020/11/30	2	51.00	0	0.00	50.90	2	235	0.85%
2020/11/25	1	50.80	0	0.00	50.80	1	234	0.43%
2020/11/12	0	0.00	0.5	51.50	51.20	-0.5	204	-0.24%
2020/11/10	2	50.60	0	0.00	50.70	2	193	1.04%
2020/11/04	0	0.00	2	50.75	50.60	-2	170	-1.17%
2020/10/19	1	52.50	0	0.00	52.50	1	134	0.74%
2020/10/14	2	53.60	0	0.00	53.20	2	137	1.46%
2020/09/24	3	52.97	0	0.00	52.80	3	148	2.01%
2020/09/09	1	53.70	0	0.00	53.70	1	159	0.63%
2020/09/08	1	54.00	0	0.00	54.00	1	162	0.61%
2020/09/02	1	54.50	0	0.00	54.50	1	205	0.49%
2020/08/13	0	0.00	2	55.90	55.90	-2	258	-0.77%
2020/07/27	1	55.10	0	0.00	55.00	1	273	0.37%
2020/07/14	2	55.05	1	55.10	55.00	1	288	0.35%
2020/06/23	2	54.70	0	0.00	54.60	2	309	0.65%
2020/06/18	2	54.80	0	0.00	54.50	2	310	0.64%
2020/06/12	1	55.70	0	0.00	55.80	1	326	0.31%
2020/06/11	0	0.00	11	55.87	55.40	-11	326	-3.37%
2020/06/09	1	58.40	5	58.50	58.60	-4	301	-1.33%
2020/06/08	1	57.90	0	0.00	58.30	1	298	0.33%
2020/06/05	0	0.00	1	59.00	59.10	-1	284	-0.35%
2020/06/01	1	56.40	0	0.00	56.50	1	268	0.37%
2020/04/23	0	0.00	2	52.60	53.00	-2	251	-0.80%
2020/04/15	0	0.00	2	52.50	52.40	-2	228	-0.88%
2020/04/08	2	50.80	0	0.00	51.50	2	217	0.92%
2020/03/20	0	0.00	1	48.60	49.00	-1	176	-0.57%
2020/03/19	4	45.55	2	46.78	46.50	2	167	1.20%
2020/03/16	1	48.80	0	0.00	49.10	1	141	0.71%
2020/03/12	2	49.65	0	0.00	49.85	2	129	1.55%
2020/03/10	2	50.80	0	0.00	51.50	2	117	1.70%
2020/03/09	1	51.80	0	0.00	51.70	1	110	0.90%
2020/03/04	2	52.50	0	0.00	52.60	2	103	1.93%
2020/03/03	2	53.20	0	0.00	53.00	2	95	2.09%
2020/03/02	3	52.83	0	0.00	52.80	3	92	3.25%
2019/11/11	1	54.30	0	0.00	54.30	1	90	1.10%
2019/08/20	1	51.90	0	0.00	52.00	1	146	0.68%
2019/08/12	1	51.80	0	0.00	52.60	1	137	0.73%
2019/05/09	0	0.00	2	47.50	47.35	-2	68	-2.94%
2019/04/17	0	0.00	2	47.05	47.05	-2	74	-2.68%
2019/04/08	0	0.00	1	46.70	46.80	-1	69	-1.43%
2019/03/28	0	0.00	1	46.20	46.30	-1	70	-1.42%
2019/03/22	1	46.05	0	0.00	45.95	1	71	1.41%
2019/01/10	0	0.00	1	45.00	44.85	-1	56	-1.78%
2018/11/07	3	39.75	0	0.00	39.85	3	49	6.12%
2018/11/06	2	39.75	0	0.00	39.80	2	49	4.04%
2018/06/15	0	0.00	5	45.30	45.65	-5	126	-3.94%
2018/03/30	5	44.40	0	0.00	44.30	5	212	2.35%
2018/03/19	1	48.20	0	0.00	48.35	1	185	0.54%
2018/03/13	0	0.00	6	47.93	48.60	-6	174	-3.44%
2018/03/12	1	46.90	2	46.60	46.60	-1	163	-0.61%
2018/03/09	1	46.90	0	0.00	46.85	1	161	0.62%
2018/03/07	2	47.78	0	0.00	47.45	2	154	1.30%
2018/03/02	5	46.75	0	0.00	46.40	5	142	3.52%
2018/02/06	0	0.00	2	44.00	44.00	-2	94	-2.11%