競國 (6108)-康和-台北券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股▲0.18%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	19.90	19.85	-10	1,297	-0.77%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/02/19	10	23.45	0	0.00	23.65	10	2,027	0.49%
2024/02/16	0	0.00	1	23.60	23.70	-1	2,014	-0.05%
2024/02/05	0	0.00	20	22.50	22.40	-20	1,938	-1.03%
2024/02/02	0	0.00	10	22.95	22.45	-10	1,929	-0.52%
2024/01/31	10	22.90	0	0.00	23.10	10	1,892	0.53%
2024/01/30	2	22.60	4	22.79	22.90	-2	1,824	-0.11%
2024/01/29	3	22.43	4	22.46	22.60	-1	1,791	-0.06%
2024/01/26	5	22.46	7	22.68	22.45	-2	1,779	-0.11%
2024/01/25	6	23.16	1	22.95	22.90	5	1,754	0.29%
2024/01/24	0	0.00	5	22.04	22.10	-5	1,613	-0.31%
2024/01/23	3	22.07	0	0.00	22.15	3	1,599	0.19%
2024/01/22	0	0.00	1	20.85	20.75	-1	1,507	-0.07%
2024/01/09	0	0.00	1	21.85	21.75	-1	1,411	-0.07%
2024/01/04	7	22.70	7	22.40	22.70	0	1,347	0.00%
2024/01/03	10	23.23	7	22.95	22.90	3	1,326	0.23%
2024/01/02	1	22.80	10	23.50	23.50	-9	1,157	-0.78%
2023/12/14	1	22.40	0	0.00	21.85	1	1,230	0.08%
2023/12/05	0	0.00	6	22.28	22.10	-6	1,179	-0.51%
2023/12/01	5	21.85	0	0.00	22.30	5	1,101	0.45%
2023/11/20	11	21.78	10	21.95	21.60	1	931	0.11%
2023/11/17	20	20.55	20	20.68	20.80	0	848	0.00%
2023/10/30	0	18.55	0	0.00	18.35	0	1,019	0.00%
2023/09/26	0	0.00	20	20.11	20.05	-20	759	-2.63%
2023/09/25	25	20.59	5	20.46	20.65	20	727	2.75%
2023/09/01	0	0.00	1	18.70	18.85	-1	573	-0.17%
2023/08/25	1	20.10	0	0.00	19.75	1	507	0.20%
2023/07/25	0	0.00	10	17.55	17.50	-10	116	-8.60%
2023/04/12	0	17.60	0	0.00	17.50	0	93	0.00%
2022/12/30	0	16.85	0	0.00	16.45	0	65	0.00%
2022/12/27	0	17.00	0	0.00	16.55	0	65	0.00%
2022/07/12	1	16.20	1	16.30	16.15	0	251	0.00%
2022/05/03	0	19.40	0	0.00	19.40	0	373	0.00%
2022/03/22	0	20.20	0	0.00	20.30	0	716	0.00%
2022/03/03	5	20.50	0	0.00	20.35	5	683	0.73%
2022/01/18	2	21.23	0	0.00	21.15	2	640	0.31%
2022/01/12	5	21.15	0	0.00	21.40	5	596	0.84%
2022/01/11	10	21.88	0	0.00	21.15	10	591	1.69%
2022/01/07	5	22.50	0	0.00	23.20	5	550	0.91%
2022/01/06	5	22.90	0	0.00	22.90	5	531	0.94%
2021/09/06	0	0.00	5	24.35	24.20	-5	1,384	-0.36%
2021/09/03	5	25.15	0	0.00	25.15	5	1,330	0.38%
2021/09/01	0	0.00	2	26.00	25.95	-2	1,137	-0.18%
2021/08/31	2	25.80	0	0.00	26.00	2	1,029	0.19%
2021/08/30	0	0.00	2	25.00	25.00	-2	771	-0.26%
2021/08/25	0	0.00	4	21.70	22.05	-4	563	-0.71%
2021/08/11	4	23.00	5	22.06	23.00	-1	370	-0.27%
2021/08/10	0	0.00	10	22.30	21.75	-10	325	-3.08%
2021/08/09	15	22.47	0	0.00	22.25	15	322	4.65%
2021/03/26	0	22.00	0	0.00	21.55	0	706	0.00%
2021/03/05	0	21.70	0	0.00	21.45	0	671	0.00%
2021/03/03	0	0.00	11	21.70	21.70	-11	674	-1.63%
2021/02/22	0	0.00	1	21.90	21.85	-1	650	-0.15%
2021/01/21	9	21.80	0	0.00	21.35	9	614	1.47%
2021/01/08	3	22.80	10	22.88	22.20	-7	374	-1.87%
2021/01/06	10	20.95	0	0.00	20.85	10	272	3.67%
2020/09/18	0	0.00	20	22.00	21.80	-20	449	-4.45%
2020/07/28	0	0.00	1	20.45	20.05	-1	503	-0.20%
2020/05/18	0	0.00	2	20.90	20.75	-2	502	-0.40%
2020/04/21	0	0.00	3	20.90	20.75	-3	478	-0.63%
2020/04/14	1	20.90	0	0.00	20.90	1	454	0.22%
2020/04/10	1	20.50	0	0.00	20.65	1	450	0.22%
2020/03/19	5	15.95	5	17.20	15.95	0	372	0.00%
2020/03/12	0	0.00	5	21.95	21.40	-5	309	-1.61%
2020/02/26	5	23.45	0	0.00	23.45	5	280	1.78%
2020/01/08	0	0.00	5	25.50	25.35	-5	201	-2.49%
2020/01/03	5	26.00	0	0.00	26.05	5	201	2.48%
2019/09/25	0	0.00	5	27.90	27.80	-5	676	-0.74%
2019/09/20	10	28.10	0	0.00	28.10	10	671	1.49%
2019/07/23	20	30.60	0	0.00	30.65	20	665	3.01%
2019/06/18	10	29.80	30	30.30	29.95	-20	1,386	-1.44%
2019/06/14	20	30.20	63	30.60	30.00	-43	1,377	-3.12%
2019/06/13	63	29.45	0	0.00	30.30	63	1,340	4.70%
2019/06/10	0	0.00	1	29.00	28.95	-1	1,324	-0.08%
2019/05/16	0	0.00	2	29.33	29.90	-2	1,342	-0.15%
2019/05/14	1	28.40	0	0.00	29.20	1	1,346	0.07%
2019/05/13	1	28.75	0	0.00	28.70	1	1,354	0.07%
2019/05/09	0	0.00	1	29.80	29.70	-1	1,347	-0.07%
2019/05/06	0	0.00	0	30.50	30.10	0	1,329	0.00%
2019/05/03	1	30.90	1	30.95	31.10	0	1,313	0.00%
2019/05/02	0	30.85	0	0.00	30.95	0	1,305	0.00%
2019/04/25	0	0.00	1	31.25	32.10	-1	1,196	-0.08%
2019/04/24	0	0.00	2	31.08	31.05	-2	1,160	-0.17%
2019/04/23	0	0.00	1	31.35	31.20	-1	1,169	-0.09%
2019/04/22	6	32.01	2	31.73	32.00	4	1,149	0.35%
2019/04/17	0	0.00	4	31.31	31.20	-4	1,002	-0.40%
2019/04/16	6	31.33	3	31.17	31.05	3	966	0.31%
2019/04/15	1	30.60	3	30.68	30.85	-2	914	-0.22%
2019/04/12	3	31.02	0	0.00	30.30	3	886	0.34%
2019/04/11	0	30.55	0	0.00	30.70	0	798	0.00%
2019/04/09	0	29.95	0	0.00	29.95	0	737	0.00%
2019/04/02	0	0.00	2	29.55	29.65	-2	574	-0.35%
2019/04/01	2	28.63	10	28.80	28.55	-8	514	-1.55%
2019/03/29	0	0.00	30	28.47	28.50	-30	491	-6.10%
2019/03/27	0	0.00	30	28.45	28.45	-30	478	-6.27%
2019/03/25	10	28.40	0	0.00	28.70	10	444	2.25%
2019/02/15	10	27.70	0	0.00	27.40	10	523	1.91%
2019/02/14	50	27.57	1	27.45	27.40	49	513	9.54%
2019/02/12	0	0.00	53	26.98	27.20	-53	499	-10.62%
2019/02/11	0	0.00	92	26.55	26.60	-92	482	-19.06%
2019/01/24	0	0.00	1	26.50	26.40	-1	464	-0.22%
2019/01/21	0	0.00	56	26.43	26.35	-56	468	-11.94%
2019/01/15	0	0.00	0.1	26.40	26.55	-0.1	470	-0.02%
2018/12/18	1	27.90	0	0.00	27.20	1	512	0.20%
2018/12/06	1	27.95	1	27.45	27.40	0	518	0.00%
2018/11/02	0	0.00	2	26.15	25.95	-2	810	-0.25%
2018/10/17	40	26.40	0	0.00	26.20	40	892	4.48%
2018/10/16	40	26.30	0	0.00	26.15	40	888	4.50%
2018/10/15	2	25.20	0	0.00	25.55	2	891	0.22%
2018/10/12	1	24.45	0	0.00	24.55	1	1,078	0.09%
2018/10/11	80	24.51	0	0.00	24.20	80	1,097	7.29%
2018/10/09	40	27.05	0	0.00	26.85	40	1,106	3.61%
2018/10/05	1	26.25	0	0.00	26.55	1	1,122	0.09%
2018/09/28	1	27.80	1	27.70	27.65	0	1,099	0.00%
2018/08/06	1	25.80	1	26.25	25.75	0	886	0.00%
2018/07/19	0	0.00	3	23.70	23.30	-3	849	-0.35%
2018/07/17	0	0.00	7	23.74	24.40	-7	644	-1.09%
2018/07/13	0	0.00	3	22.00	22.95	-3	596	-0.50%
2018/06/29	3	22.95	6	22.98	23.10	-3	585	-0.51%
2018/06/28	8	23.06	0	0.00	23.15	8	582	1.37%
2018/06/27	5	24.00	0	0.00	23.70	5	439	1.14%
2018/04/17	0	0.00	3	23.70	23.70	-3	381	-0.79%
2018/04/16	0	0.00	2	24.00	24.00	-2	387	-0.52%
2018/01/31	0	0.00	5	26.70	27.00	-5	800	-0.62%
2018/01/29	0	0.00	10	26.80	27.30	-10	817	-1.22%