擎邦 (6122)-康和-台北券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	51.00	0	0.00	51.20	5	314	1.59%
2024/12/11	0	0.00	3	51.20	51.90	-3	318	-0.94%
2024/12/04	0	0.00	1	52.40	52.40	-1	330	-0.30%
2024/11/29	1	48.80	0	0.00	50.50	1	327	0.31%
2024/11/28	1	48.90	0	0.00	48.95	1	327	0.31%
2024/11/27	1	49.70	0	0.00	49.30	1	327	0.31%
2024/11/18	0	0.00	3	48.55	48.45	-3	371	-0.81%
2024/11/13	0	0.00	8	48.70	48.65	-8	421	-1.90%
2024/11/12	1	49.75	3	48.95	48.80	-2	433	-0.46%
2024/11/11	6	49.46	1	49.70	49.75	5	440	1.14%
2024/11/08	2	51.80	2	51.60	51.60	0	452	0.00%
2024/11/07	3	51.97	2	52.30	52.30	1	479	0.21%
2024/10/16	6	50.48	6	50.30	50.30	0	651	0.00%
2024/10/11	2	51.90	3	51.60	51.70	-1	655	-0.15%
2024/10/09	0	0.00	3	49.90	49.75	-3	637	-0.47%
2024/09/19	5	48.56	0	0.00	48.90	5	676	0.74%
2024/09/18	1	48.45	0	0.00	48.20	1	679	0.15%
2024/09/16	3	48.43	0	0.00	48.45	3	680	0.44%
2024/09/13	0.6	48.77	0	0.00	48.80	0.6	676	0.09%
2024/09/11	2.4	48.64	0	0.00	48.35	2.4	675	0.36%
2024/08/22	1	54.80	1	54.50	54.60	0	718	0.00%
2024/08/20	0.3	54.93	8	54.75	54.70	-7.7	718	-1.07%
2024/08/16	4	59.85	0	0.00	60.10	4	708	0.56%
2024/08/14	5	59.48	0	0.00	59.20	5	716	0.70%
2024/08/09	4	59.80	0	0.00	59.80	4	695	0.58%
2024/08/08	8	59.60	1	60.60	59.90	7	670	1.04%
2024/08/07	3	59.37	3	58.40	59.70	0	650	0.00%
2024/08/06	2	55.00	1	56.50	54.90	1	613	0.16%
2024/08/05	1	53.70	1	52.80	51.40	0	579	0.00%
2024/08/01	0	0.00	2	55.80	55.70	-2	588	-0.34%
2024/07/30	4	53.70	4	54.38	54.50	0	607	0.00%
2024/07/29	4	54.60	0	0.00	54.40	4	616	0.65%
2024/07/23	0	0.00	4	55.20	55.30	-4	646	-0.62%
2024/07/19	0	0.00	1	57.40	56.50	-1	660	-0.15%
2024/07/17	1	59.00	0	0.00	58.30	1	674	0.15%
2024/07/15	0	0.00	4	56.60	56.30	-4	704	-0.57%
2024/07/12	0	0.00	4	56.50	56.50	-4	709	-0.56%
2024/07/11	2	56.80	0	0.00	56.60	2	715	0.28%
2024/07/10	6	57.33	0	0.00	57.10	6	727	0.82%
2024/07/09	0	0.00	2	57.40	57.40	-2	738	-0.27%
2024/07/08	1	59.00	4	59.00	58.60	-3	754	-0.40%
2024/07/04	0.3	58.50	0	0.00	57.90	0.3	816	0.03%
2024/07/03	0.7	58.69	0	0.00	58.10	0.7	852	0.09%
2024/07/02	1.7	57.58	0	0.00	58.00	1.7	922	0.18%
2024/06/19	0	0.00	4	57.33	57.20	-4	1,318	-0.30%
2024/06/18	1.1	57.58	0	0.00	57.30	1.1	1,347	0.08%
2024/06/14	0	0.00	2	56.70	56.80	-2	1,439	-0.14%
2024/06/12	1	55.00	10	55.06	55.10	-9	1,519	-0.59%
2024/05/31	0	0.00	2	59.10	59.00	-2	1,954	-0.10%
2024/05/30	0	0.00	1	59.50	59.00	-1	2,008	-0.05%
2024/05/29	0	0.00	1	59.70	59.60	-1	2,116	-0.05%
2024/05/28	0	0.00	1	59.80	60.10	-1	2,222	-0.04%
2024/05/27	0	0.00	1	59.20	59.20	-1	2,270	-0.04%
2024/05/23	1	60.40	0	0.00	59.20	1	2,524	0.04%
2024/05/22	2	58.60	0	0.00	58.30	2	2,531	0.08%
2024/05/21	2	58.30	0	0.00	58.00	2	2,560	0.08%
2024/05/20	0	0.00	1	59.10	59.10	-1	2,623	-0.04%
2024/05/16	0	0.00	1	60.20	60.00	-1	2,652	-0.04%
2024/05/15	0	0.00	1	60.00	60.10	-1	2,666	-0.04%
2024/05/07	3	63.00	3	62.90	62.80	0	2,782	0.00%
2024/05/03	15	59.73	8	60.30	60.10	7	2,760	0.25%
2024/04/26	0	0.00	1	58.90	58.60	-1	2,778	-0.04%
2024/04/25	1	58.90	1	59.70	58.50	0	2,788	0.00%
2024/04/22	0	0.00	9	59.00	59.30	-9	2,839	-0.32%
2024/04/19	2	61.90	0	0.00	62.30	2	2,881	0.07%
2024/04/18	1	63.70	1	64.10	63.60	0	2,877	0.00%
2024/04/16	1	63.00	13	63.30	63.10	-12	2,914	-0.41%
2024/04/15	0	0.00	1	65.50	65.00	-1	2,978	-0.03%
2024/04/12	0	0.00	1	65.60	65.00	-1	3,061	-0.03%
2024/04/11	5	62.66	3	62.80	63.30	2	3,074	0.07%
2024/04/10	3	66.73	0	0.00	66.60	3	3,055	0.10%
2024/04/08	4	68.28	0	0.00	67.40	4	3,189	0.13%
2024/04/03	3	69.53	1	69.50	69.50	2	3,133	0.06%
2024/04/02	0	0.00	2	71.05	70.60	-2	3,102	-0.06%
2024/04/01	1	69.70	2	70.50	69.60	-1	3,036	-0.03%
2024/03/29	1	69.30	1	69.10	69.00	0	3,014	0.00%
2024/03/28	1	70.40	4	70.65	69.90	-3	3,018	-0.10%
2024/03/27	0	0.00	1	70.80	70.80	-1	3,031	-0.03%
2024/03/26	2	70.25	1	67.90	67.90	1	3,000	0.03%
2024/03/25	2	69.80	2	70.25	70.60	0	2,977	0.00%
2024/03/22	1	69.50	2	70.25	70.10	-1	2,987	-0.03%
2024/03/21	2	68.95	4	69.70	69.30	-2	2,979	-0.07%
2024/03/20	4	69.75	1	69.40	69.00	3	3,019	0.10%
2024/03/19	1	68.90	1	70.00	68.90	0	3,053	0.00%
2024/03/15	1	69.00	0	0.00	67.20	1	3,301	0.03%
2024/03/14	5	71.76	3	70.70	70.60	2	3,301	0.06%
2024/03/13	4	70.53	4	71.03	71.00	0	3,269	0.00%
2024/03/12	3	65.80	1	67.80	68.50	2	3,290	0.06%
2024/03/11	2	65.50	0	0.00	65.60	2	3,393	0.06%
2024/03/08	19	64.95	16	66.69	64.80	3	3,502	0.09%
2024/03/07	3	68.30	4	68.73	68.60	-1	3,595	-0.03%
2024/03/05	1	70.50	1	71.10	70.50	0	3,547	0.00%
2024/03/04	2	71.70	2	71.80	70.90	0	3,518	0.00%
2024/03/01	1	68.10	0	0.00	69.00	1	3,449	0.03%
2024/02/27	3	67.10	3	68.90	67.80	0	3,360	0.00%
2024/02/26	0	0.00	1	68.10	67.70	-1	3,298	-0.03%
2024/02/22	1	61.90	0	0.00	61.60	1	3,212	0.03%
2024/02/21	1	63.00	3	61.43	62.30	-2	3,204	-0.06%
2024/02/20	8	59.80	0	0.00	58.50	8	3,170	0.25%
2024/02/19	0	0.00	4	59.28	59.20	-4	3,246	-0.12%
2024/02/15	5	56.80	0	0.00	57.60	5	4,689	0.11%
2024/02/01	0	0.00	2	60.60	60.50	-2	5,613	-0.04%
2024/01/30	1	62.30	1	62.20	62.40	0	5,884	0.00%
2024/01/29	2	61.90	2	61.60	61.70	0	5,890	0.00%
2024/01/11	0	0.00	1	59.90	60.80	-1	6,081	-0.02%
2024/01/10	1	59.90	1	61.30	59.60	0	6,100	0.00%
2024/01/09	3	61.73	1	62.20	60.80	2	6,093	0.03%
2024/01/08	7	64.67	1	65.80	63.80	6	6,046	0.10%
2024/01/05	1	63.80	0	0.00	64.20	1	5,982	0.02%
2024/01/04	3	63.00	1	63.00	62.50	2	5,987	0.03%
2024/01/03	4	64.05	7	64.23	64.00	-3	6,093	-0.05%
2024/01/02	9	64.31	11	63.63	64.00	-2	6,318	-0.03%
2023/12/28	1	59.40	0	0.00	60.30	1	6,376	0.02%
2023/12/26	3	59.10	0	0.00	59.10	3	6,451	0.05%
2023/12/22	1	59.50	1	60.00	59.70	0	6,577	0.00%
2023/12/15	3	60.13	3	60.00	60.10	0	6,681	0.00%
2023/12/14	3	59.50	7	59.20	59.00	-4	6,624	-0.06%
2023/12/13	1	59.20	1	59.90	59.20	0	6,541	0.00%
2023/12/12	4	58.75	1	58.90	58.20	3	6,458	0.05%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	3	67.70	1	68.00	67.60	2	6,243	0.03%
2023/12/07	4	66.55	4	68.03	66.00	0	6,206	0.00%
2023/12/06	4	67.65	4	67.85	67.00	0	6,106	0.00%
2023/12/05	11	62.60	6	63.33	63.30	5	5,970	0.08%
2023/12/04	3	67.93	1	65.70	65.60	2	5,872	0.03%
2023/12/01	0	0.00	5	73.86	72.50	-5	5,810	-0.09%
2023/11/30	5	72.46	0	0.00	72.50	5	6,434	0.08%
2023/11/29	1	72.50	1	73.30	73.20	0	6,840	0.00%
2023/11/28	1	70.80	0	0.00	73.50	1	7,213	0.01%
2023/11/27	0	0.00	11	69.36	69.20	-11	7,388	-0.15%
2023/11/22	4	75.88	1	74.50	75.80	3	7,344	0.04%
2023/11/21	1	73.60	0	0.00	72.00	1	7,312	0.01%
2023/11/20	1	73.00	1	73.80	74.00	0	7,317	0.00%
2023/11/17	3	72.17	5	71.74	72.60	-2	7,321	-0.03%
2023/11/16	0	66.60	1	69.10	71.60	-1	7,392	-0.01%
2023/11/15	28	68.70	12	68.67	68.10	16	7,320	0.22%
2023/11/14	99	67.18	110	67.23	67.40	-11	6,903	-0.16%	大賣/
2023/11/13	68	62.72	69	62.80	64.20	-1	5,969	-0.02%
2023/11/10	45	54.99	50	55.13	58.40	-5	5,622	-0.09%
2023/11/09	0	0.00	18	53.10	53.10	-18	5,296	-0.34%
2023/11/08	16	50.04	10	50.32	48.30	6	5,158	0.12%
2023/11/07	0	0.00	1	48.10	48.35	-1	5,023	-0.02%
2023/11/06	2	47.10	1	48.30	47.00	1	4,982	0.02%
2023/11/03	3	47.55	3	48.47	47.65	0	5,095	0.00%
2023/10/30	1	46.15	1	46.95	46.70	0	5,097	0.00%
2023/10/27	3	46.20	2	46.28	46.15	1	5,093	0.02%
2023/10/26	7	47.57	1	46.10	45.40	6	5,090	0.12%
2023/10/24	1	45.40	6	45.00	45.40	-5	5,011	-0.10%
2023/10/23	1	44.20	1	43.40	44.95	0	5,006	0.00%
2023/10/20	0	0.00	1	42.65	42.25	-1	4,997	-0.02%
2023/10/19	5	44.50	0	0.00	44.50	5	5,005	0.10%
2023/10/17	0	0.00	4	45.85	45.40	-4	5,040	-0.08%
2023/10/16	1	45.45	1	45.40	45.25	0	5,113	0.00%
2023/10/12	2	46.70	2	47.20	46.75	0	5,276	0.00%
2023/10/11	0	0.00	22	49.15	46.10	-22	5,308	-0.41%
2023/10/06	39	51.09	13	51.13	50.80	26	5,217	0.50%
2023/10/05	5	48.96	2	48.43	49.75	3	4,972	0.06%
2023/10/03	0	0.00	3	46.45	45.70	-3	4,983	-0.06%
2023/09/28	1	46.55	1	47.70	46.60	0	5,061	0.00%
2023/09/27	4	46.43	1	45.10	46.60	3	5,068	0.06%
2023/09/26	0	0.00	3	44.95	44.50	-3	5,196	-0.06%
2023/09/25	4	49.05	4	49.33	48.90	0	5,222	0.00%
2023/09/22	0	0.00	2	47.80	48.50	-2	5,272	-0.04%
2023/09/21	4	48.20	3	48.27	48.10	1	5,279	0.02%
2023/09/20	1	52.80	0	0.00	50.00	1	5,294	0.02%
2023/09/19	4	52.93	0	0.00	52.70	4	5,386	0.07%
2023/09/18	1	52.40	0	0.00	52.40	1	5,433	0.02%
2023/09/07	0	0.00	1	57.20	57.00	-1	6,681	-0.01%
2023/09/06	2	56.00	2	56.20	56.20	0	7,022	0.00%
2023/09/05	29	57.22	30	57.25	56.00	-1	7,364	-0.01%
2023/09/04	8	53.73	5	54.38	56.10	3	6,825	0.04%
2023/09/01	14	49.13	14.5	49.51	51.00	-0.5	6,428	-0.01%
2023/08/31	0	0.00	3	46.90	46.90	-3	6,075	-0.05%
2023/08/30	0	0.00	4	42.49	42.70	-4	5,922	-0.07%
2023/08/25	0	0.00	1	41.20	41.20	-1	6,193	-0.02%
2023/08/24	0	0.00	2	40.93	40.85	-2	6,225	-0.03%
2023/08/23	0	0.00	1	41.90	41.40	-1	6,262	-0.02%
2023/08/22	5	43.58	2	42.30	42.10	3	6,326	0.05%
2023/08/17	1	46.35	0	0.00	46.05	1	6,705	0.01%
2023/08/16	3	44.35	3	45.15	46.25	0	6,731	0.00%
2023/08/15	2	46.13	2	46.28	45.35	0	6,844	0.00%
2023/08/14	0	0.00	1	45.85	44.30	-1	7,012	-0.01%
2023/08/11	8	45.93	8	46.04	46.20	0	7,226	0.00%
2023/08/09	8	45.92	6	45.67	44.85	2	7,923	0.03%
2023/08/07	3	41.90	0	0.00	42.95	3	9,009	0.03%
2023/08/01	0	0.00	4	40.98	41.65	-4	9,132	-0.04%
2023/07/27	2	39.90	2	41.00	41.00	0	9,162	0.00%
2023/07/26	2	40.55	6	40.05	39.80	-4	9,164	-0.04%
2023/07/21	2	40.20	0	0.00	40.20	2	9,159	0.02%
2023/07/20	5	40.80	0	0.00	40.80	5	9,170	0.05%
2023/07/19	3	42.65	5	42.62	41.05	-2	9,199	-0.02%
2023/07/17	0	0.00	1	46.50	46.50	-1	9,207	-0.01%
2023/07/12	0.5	46.50	12	45.75	45.40	-11.5	9,348	-0.12%
2023/07/11	1	46.60	1	47.00	46.45	0	9,466	0.00%
2023/07/10	5	47.05	18	46.39	46.00	-13	9,784	-0.13%
2023/07/07	3	46.40	0	0.00	48.35	3	9,891	0.03%
2023/07/06	3	47.05	3	48.15	47.35	0	9,914	0.00%
2023/07/05	6	48.00	3	46.90	48.00	3	9,875	0.03%
2023/07/04	11	47.47	30	46.74	46.55	-19	9,868	-0.19%
2023/07/03	0	0.00	6	46.02	46.85	-6	9,775	-0.06%
2023/06/30	6	46.31	10	46.02	44.55	-4	9,799	-0.04%
2023/06/29	9	43.50	0	0.00	43.50	9	9,803	0.09%
2023/06/28	1	43.05	1	44.20	43.05	0	10,025	0.00%
2023/06/27	1	44.50	1	44.75	43.00	0	10,107	0.00%
2023/06/19	0	0.00	3	44.10	43.10	-3	10,928	-0.03%
2023/06/16	21	45.03	2	45.08	43.85	19	10,948	0.17%
2023/06/15	42	45.34	54	45.77	44.50	-12	10,881	-0.11%
2023/06/14	30	45.78	9	46.02	44.75	21	10,769	0.19%
2023/06/13	38	42.45	39	43.10	44.60	-1	10,255	-0.01%
2023/06/12	31	42.39	18	41.26	40.55	13	10,245	0.13%
2023/06/09	9	43.14	40	43.61	44.45	-31	10,357	-0.30%
2023/06/08	3	40.45	1	40.45	40.45	2	10,144	0.02%
2023/06/06	10	37.40	19	37.42	36.55	-9	10,047	-0.09%
2023/06/05	1	37.05	1	37.35	37.05	0	10,006	0.00%
2023/06/02	0	0.00	4	36.85	36.70	-4	9,948	-0.04%
2023/06/01	32	38.16	0	0.00	36.45	32	9,886	0.32%
2023/05/31	1	37.60	1	38.00	38.00	0	9,677	0.00%
2023/05/30	0	0.00	1	37.60	37.05	-1	9,605	-0.01%
2023/05/26	0	0.00	1	36.30	36.00	-1	9,478	-0.01%
2023/05/25	1	37.20	0	0.00	36.45	1	9,380	0.01%
2023/05/24	10	37.70	2	37.85	37.10	8	9,206	0.09%
2023/05/23	8	37.63	31	37.55	37.35	-23	9,039	-0.25%
2023/05/22	21	36.37	1	36.25	36.35	20	8,796	0.23%
2023/05/19	1	36.80	0	0.00	35.35	1	8,715	0.01%
2023/05/18	9	36.40	6	36.56	37.10	3	8,538	0.04%
2023/05/17	14	35.90	22	36.03	35.75	-8	8,287	-0.10%
2023/05/16	2	34.88	2	35.28	34.20	0	8,031	0.00%
2023/05/15	67	35.31	63	35.56	33.70	4	7,763	0.05%
2023/05/12	4	34.49	7	34.66	36.30	-3	7,220	-0.04%
2023/05/11	23	33.73	12	34.99	33.00	11	6,824	0.16%
2023/05/10	0	0.00	9	33.01	33.55	-9	5,955	-0.15%
2023/05/09	5	30.93	3	32.20	30.50	2	5,848	0.03%
2023/05/08	2	32.05	10	32.23	31.85	-8	5,781	-0.14%
2023/05/05	3	31.60	3	31.35	31.95	0	5,759	0.00%
2023/05/02	2	30.30	2	30.78	30.60	0	5,683	0.00%
2023/04/28	8	30.11	13	30.58	30.15	-5	5,678	-0.09%
2023/04/27	1	28.70	1	29.55	29.10	0	5,620	0.00%
2023/04/24	5	30.00	0	0.00	29.20	5	5,657	0.09%
2023/04/21	5	31.54	0	0.00	29.95	5	5,593	0.09%
2023/04/20	4	33.29	1	32.60	32.60	3	5,519	0.05%
2023/04/19	10	33.90	0	0.00	34.60	10	5,380	0.19%
2023/04/18	3	33.37	2	33.25	33.60	1	5,283	0.02%
2023/04/17	0	0.00	1	34.50	34.00	-1	5,163	-0.02%
2023/04/14	7	33.67	6	33.80	33.00	1	5,026	0.02%
2023/04/13	14	33.54	8	33.28	33.45	6	4,864	0.12%
2023/04/12	3	31.63	3	32.20	33.10	0	4,445	0.00%
2023/04/10	3	28.68	3	29.02	29.15	0	4,149	0.00%
2023/04/06	4	29.15	4	28.85	29.15	0	4,067	0.00%
2023/03/29	1	29.90	1	29.45	30.20	0	3,698	0.00%
2023/03/28	1	28.55	0	0.00	28.80	1	3,448	0.03%
2023/03/24	14	29.74	6	30.45	28.10	8	3,127	0.26%
2023/03/23	2	26.35	0	0.00	29.30	2	2,709	0.07%
2023/03/22	17	27.14	15	26.95	26.65	2	2,511	0.08%
2023/03/21	0	0.00	0	25.00	26.00	0	2,256	0.00%
2023/03/17	3	23.00	0	0.00	23.00	3	2,110	0.14%
2023/03/16	6	24.05	0	0.00	22.85	6	2,039	0.29%
2023/03/15	3	24.50	4	24.66	24.40	-1	1,928	-0.05%
2023/03/14	70	24.66	80	24.49	24.25	-10	1,681	-0.59%
2023/03/13	13	23.67	5	23.43	23.95	8	1,198	0.67%
2023/03/09	1	19.85	0	0.00	19.85	1	898	0.11%
2023/03/07	8	19.75	5	19.67	19.75	3	888	0.34%
2023/03/06	0	0.00	3	19.55	19.55	-3	877	-0.34%
2023/03/01	1	19.20	0	0.00	19.20	1	858	0.12%
2023/02/14	5	18.85	0	0.00	18.85	5	810	0.62%
2023/02/13	0	0.00	1	18.65	18.75	-1	802	-0.12%
2023/02/10	2	18.40	4	18.54	18.50	-2	801	-0.25%
2023/02/07	1	18.20	0	0.00	18.15	1	793	0.13%
2023/02/06	4	18.18	0	0.00	18.15	4	788	0.51%
2023/02/02	1	18.75	0	0.00	18.75	1	782	0.13%
2023/01/30	1	18.40	1	18.65	18.50	0	749	0.00%
2023/01/13	0	0.00	4	18.08	18.10	-4	703	-0.57%
2023/01/12	3	18.50	0	0.00	17.85	3	683	0.44%
2023/01/11	5	18.00	0	0.00	18.15	5	564	0.89%
2023/01/10	6	18.20	0	0.00	17.85	6	557	1.08%
2023/01/05	1	17.95	0	17.90	17.55	1	537	0.18%
2023/01/04	0	0.00	1	17.90	17.90	-1	540	-0.19%
2023/01/03	0	17.75	0	0.00	17.85	0	543	0.00%
2022/12/30	1	17.35	0	0.00	17.10	1	540	0.18%
2022/12/22	1	16.65	1	17.30	17.30	0	420	0.00%
2022/12/15	5	17.05	0	0.00	17.10	5	412	1.21%
2022/12/12	0	0.00	2	16.20	16.85	-2	348	-0.57%
2022/12/09	8	15.91	0	0.00	16.20	8	325	2.45%
2022/12/06	0	0.00	10	15.75	15.80	-10	344	-2.91%
2022/12/05	0	0.00	2	15.80	15.80	-2	346	-0.58%
2022/12/01	0	0.00	7	15.75	15.70	-7	344	-2.03%
2022/11/25	1	15.55	0	0.00	15.55	1	350	0.28%
2022/11/23	1	15.45	0	0.00	15.45	1	356	0.28%
2022/11/22	0	0.00	1	15.60	15.50	-1	364	-0.27%
2022/11/18	1	15.95	0	0.00	15.90	1	366	0.27%
2022/11/15	9	16.00	0	0.00	16.00	9	377	2.38%
2022/11/14	1	16.15	0	0.00	16.15	1	382	0.26%
2022/11/07	0	0.00	2	15.90	16.10	-2	397	-0.50%
2022/10/07	2	15.38	1	15.80	15.35	1	593	0.17%
2022/10/04	1	15.25	0	0.00	15.15	1	607	0.16%
2022/09/23	2	17.30	0	0.00	17.20	2	615	0.32%
2022/08/19	2	18.65	0	0.00	18.60	2	1,351	0.15%
2022/08/15	0	0.00	1	19.05	18.85	-1	1,505	-0.07%
2022/08/12	1	18.90	0	0.00	19.00	1	1,599	0.06%
2022/08/11	0	0.00	4	18.93	18.95	-4	1,741	-0.23%
2022/08/09	3	20.05	0	0.00	20.10	3	1,864	0.16%
2022/08/04	0	0.00	1	19.65	19.60	-1	1,870	-0.05%
2022/07/25	0	0.00	10	18.40	18.55	-10	1,877	-0.53%
2022/07/22	1	18.40	0	0.00	18.40	1	1,885	0.05%
2022/07/21	3	18.47	0	0.00	18.35	3	1,910	0.16%
2022/07/19	10	18.00	0	0.00	18.20	10	2,003	0.50%
2022/07/12	3	17.45	0	0.00	17.20	3	2,197	0.14%
2022/06/20	1	16.30	0	0.00	16.40	1	4,717	0.02%
2022/06/14	6	18.88	0	0.00	18.15	6	5,100	0.12%
2022/06/13	3	19.77	2	19.10	19.00	1	5,341	0.02%
2022/06/10	2	19.10	0	0.00	19.10	2	5,184	0.04%
2022/06/09	0	0.00	1	18.90	18.70	-1	5,133	-0.02%
2022/06/02	2	18.50	0	0.00	18.50	2	5,050	0.04%
2022/06/01	1	18.75	1	18.70	18.70	0	5,022	0.00%
2022/05/31	0	0.00	2	18.85	18.90	-2	4,995	-0.04%
2022/05/30	4	18.70	8	18.90	18.60	-4	4,959	-0.08%
2022/05/24	2	17.85	0	0.00	18.00	2	4,798	0.04%
2022/05/23	10	18.59	0	0.00	18.25	10	4,727	0.21%
2022/05/20	2	18.60	0	0.00	18.15	2	4,654	0.04%
2022/05/18	16	17.95	16	17.95	18.45	0	4,397	0.00%
2022/05/05	1	16.85	0	0.00	16.65	1	4,113	0.02%
2022/05/03	0	0.00	2	16.10	16.75	-2	4,081	-0.05%
2022/04/26	2	16.80	0	0.00	16.75	2	4,006	0.05%
2022/04/25	0	0.00	6	16.30	16.30	-6	3,928	-0.15%
2022/04/15	5	18.78	6	18.92	19.00	-1	3,662	-0.03%
2022/04/14	1	18.25	0	0.00	18.25	1	3,482	0.03%
2022/04/11	26	20.32	20	20.35	20.05	6	3,154	0.19%
2022/04/08	0	0.00	3	19.05	19.60	-3	2,748	-0.11%
2022/04/07	237	19.93	238	19.92	17.85	-1	2,524	-0.04%	大買/大賣/
2022/04/06	44	18.02	44	18.07	19.00	0	1,882	0.00%
2022/04/01	3	17.10	2	16.65	17.30	1	1,589	0.06%
2022/03/31	3	15.98	0	0.00	15.75	3	1,414	0.21%
2022/03/24	0	0.00	10	16.20	16.60	-10	1,201	-0.83%
2022/03/23	10	16.15	0	0.00	16.25	10	1,154	0.87%
2022/03/16	1	15.15	1	14.95	14.95	0	600	0.00%
2021/11/26	0	0.00	10	12.20	12.05	-10	156	-6.38%
2021/11/10	10	11.45	0	0.00	11.30	10	95	10.43%
2020/04/13	6	14.25	6	14.25	14.25	0	1,152	0.00%
2020/03/19	0	0.00	2	10.75	10.80	-2	1,059	-0.19%
2020/03/13	3	13.93	2	13.90	14.05	1	994	0.10%
2020/02/27	1	13.40	0	0.00	13.15	1	656	0.15%
2019/12/31	0	0.00	1	12.85	12.85	-1	300	-0.33%
2019/12/23	1	13.25	0	0.00	13.15	1	549	0.18%
2019/10/04	0	0.00	1	13.45	12.80	-1	681	-0.15%
2019/10/01	4	13.63	3	14.28	13.65	1	629	0.16%
2019/09/27	1	13.60	1	13.45	13.30	0	579	0.00%
2019/05/07	0	10.70	0	0.00	10.70	0	127	0.00%
2018/05/16	0	0.00	1	9.04	8.89	-1	173	-0.58%
2018/05/10	1	8.99	0	0.00	9.04	1	174	0.57%
2018/05/09	1	9.27	1	9.27	9.27	0	168	0.00%
2018/02/23	0	0.00	1	10.85	10.95	-1	384	-0.26%