台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    967
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12134.0000.0033.8513,1240.03%
2024/06/11134.4000.0034.1513,1580.03%
2024/06/04136.0000.0035.7013,4230.03%
2024/06/03136.60136.6536.4503,6490.00%
2024/05/3100.00137.0537.45-13,833-0.03%
2024/05/30137.55837.7637.40-73,888-0.18%
2024/05/29237.10136.3536.8513,8630.03%
2024/05/24135.15134.3534.5004,4750.00%
2024/05/2200.00233.7034.00-24,885-0.04%
2024/05/20432.7000.0032.5545,6540.07%
2024/05/17232.20132.3032.0516,0670.02%
2024/05/14131.95131.6031.9006,5990.00%
2024/05/0300.00232.0831.55-26,604-0.03%
2024/04/17334.3800.0034.3036,5990.05%
2024/04/1600.00131.6531.40-16,527-0.02%
2024/04/1500.00133.3033.00-16,491-0.02%
2024/04/12534.7200.0034.7056,4750.08%
2024/04/1100.00234.3533.95-26,462-0.03%
2024/04/09134.95135.3534.8006,4330.00%
2024/04/02237.3500.0036.8526,3890.03%
2024/04/01138.20139.0038.0506,3790.00%
2024/03/29837.46137.1537.4576,1870.11%
2024/03/28236.20936.2436.05-75,949-0.12%
2024/03/25136.20135.6035.9505,8950.00%
2024/03/20536.2000.0035.4555,8910.08%
2024/03/18134.70134.3536.1505,8840.00%
2024/03/14133.0000.0032.8515,7660.02%
2024/03/13434.4000.0033.8545,7460.07%
2024/03/12435.5500.0035.5045,7650.07%
2024/03/07138.25540.3538.10-45,519-0.07%
2024/03/06540.30439.8840.5015,2610.02%
2024/03/05639.03638.5639.0005,0200.00%
2024/03/043438.642438.5538.40104,8630.21%
2024/03/011438.494938.0538.10-354,691-0.75%
2024/02/29141.6500.0040.8014,4070.02%
2024/02/27541.871041.7141.05-54,229-0.12%
2024/02/26440.1600.0040.7043,7750.11%
2024/02/22541.72441.0540.9013,2650.03%
2024/02/2100.0011.139.4440.80-11.12,693-0.41%
2024/02/201736.971937.0137.10-22,358-0.08%
2024/02/19337.7720037.3138.60-1971,922-10.25% 大賣/鉅額交易
2024/02/1630734.5912034.6435.101871,67311.17% 大買/大賣/鉅額交易
2024/01/25231.5500.0031.5521,3580.15%
2024/01/15830.5000.0030.6581,2640.63%
2024/01/03129.9000.0029.8511,2110.08%
2024/01/0200.00230.5030.40-21,216-0.16%
2023/12/283231.0400.0030.80321,1902.69%
2023/12/07229.70331.6729.55-1875-0.11%
2023/11/29128.1000.0028.2018020.12%
2023/11/06026.7000.0026.8001,4120.00%
2023/10/17125.85125.7525.6001,9580.00%
2023/10/02129.5000.0029.5012,3810.04%
2023/09/22128.7000.0029.2512,6340.04%
2023/09/1900.001030.4230.10-102,618-0.38%
2023/09/15130.7500.0030.3512,6240.04%
2023/09/14830.8000.0030.9582,6250.30%
2023/09/06132.30132.6032.1002,6680.00%
2023/08/31132.10234.4331.85-12,638-0.04%
2023/08/30733.23633.2333.3512,4770.04%
2023/08/23132.05131.6531.7502,3200.00%
2023/08/14128.8500.0028.8512,1210.05%
2023/08/10129.2000.0028.9512,0780.05%
2023/08/07131.5000.0031.4012,1660.05%
2023/08/02131.8000.0031.1012,1540.05%
2023/08/01632.6000.0032.1562,1000.29%
2023/07/31134.40433.4532.75-32,077-0.14%
2023/07/27132.8000.0033.2011,9300.05%
2023/07/25233.00432.5333.15-21,716-0.12%
2023/07/2400.006530.8430.75-651,626-4.00%
2023/07/201531.5000.0031.05151,6000.94%
2023/07/18231.6510532.2430.65-1031,559-6.61% 大賣/鉅額交易
2023/07/17133.1500.0033.1011,4630.07%
2023/07/141030.601030.6031.5001,3460.00%
2023/07/04431.3500.0031.5041,0880.37%
2023/07/03532.75532.3332.3001,0460.00%
2023/06/27728.451028.4628.50-3816-0.37%
2023/06/1400.00328.1027.80-3723-0.41%
2023/06/1200.00328.0528.05-3693-0.43%
2023/06/09627.2800.0027.2066440.93%
2023/06/0700.00127.1026.85-1603-0.17%
2023/05/308025.158025.1524.8505310.00%
2023/05/25224.95525.6525.50-3545-0.55%
2023/05/2400.00124.8025.00-1526-0.19%
2023/05/2300.00224.8024.60-2521-0.38%
2023/05/18324.5500.0024.4535110.59%
2023/05/151325.2700.0025.10134862.67%
2023/05/12525.18525.3024.6004590.00%
2023/05/11524.5500.0024.1054051.23%
2023/05/05722.7500.0022.8073182.20%
2023/04/2000.00223.0023.10-2285-0.70%
2023/04/17223.5000.0023.3022780.72%
2023/03/28022.7000.0022.2002090.00%
2023/03/20022.4800.0022.3501970.00%
2023/03/15721.8000.0021.7571913.66%
2023/02/1700.00120.8020.85-1138-0.72%
2023/01/13020.1000.0020.1001450.00%
2022/09/15524.2000.0024.2054531.10%
2022/08/053023.201023.1723.25204384.57%
2022/03/31125.5000.0025.6012,0880.05%
2022/03/22025.6000.0025.7002,1360.00%
2022/03/041026.60326.7026.5072,5210.28%
2022/02/0700.00226.2526.80-23,390-0.06%
2022/01/14528.4000.0028.3553,4530.14%
2022/01/13529.0000.0029.0553,4730.14%
2022/01/041030.20530.3531.2053,4110.15%
2021/12/30431.984.132.1132.00-0.13,3200.00%
2021/12/29331.45131.5531.5523,2090.06%
2021/12/28630.76430.9430.1022,9770.07%
2021/12/27729.70929.9330.40-22,935-0.07%
2021/12/243028.4500.0028.25302,9071.03%
2021/12/071028.6000.0028.35105,0660.20%
2021/12/063729.0700.0028.95375,0340.73%
2021/12/022028.2000.0028.20204,9000.41%
2021/11/1800.00128.8028.55-14,788-0.02%
2021/11/17128.95129.2029.5004,6750.00%
2021/11/15128.4500.0028.5014,5140.02%
2021/11/1000.00126.6527.00-14,284-0.02%
2021/11/05629.54529.4828.0514,1840.02%
2021/11/0200.00125.8025.75-13,958-0.03%
2021/10/2700.00526.8526.80-53,839-0.13%
2021/10/26527.3900.0026.9553,8240.13%
2021/10/2100.00327.0027.00-33,759-0.08%
2021/10/200.328.3700.0028.200.33,7120.01%
2021/10/1800.00425.2025.20-43,503-0.11%
2021/10/15725.1500.0025.1073,4940.20%
2021/10/060.525.95225.2525.30-1.53,303-0.05%
2021/10/050.226.151025.1526.00-9.83,253-0.30%
2021/10/041227.83127.0525.55113,1900.34%
2021/10/010.328.00128.7027.90-0.73,070-0.02%
2021/09/302.231.130.431.7831.001.82,8530.06%
2021/09/294.230.845.330.9531.40-1.12,513-0.04%
2021/09/2814.231.3414.331.4730.90-0.12,2710.00%
2021/09/27530.65330.5731.5021,9450.10%
2021/09/248.630.401130.8930.90-2.41,652-0.15%
2021/09/2200.00125.2026.25-1611-0.16%
2021/08/27125.4000.0025.2514930.20%
2021/06/1000.00224.2023.90-22,572-0.08%
2021/05/170.321.5000.0021.350.33,7160.01%
2021/05/03330.9000.0029.9034,4720.07%
2021/04/27130.5500.0030.4514,5170.02%
2021/04/12232.48232.3031.6504,3580.00%
2021/04/0700.00631.9532.30-64,186-0.14%
2021/04/01330.2500.0030.4034,0940.07%
2021/03/2512933.5312633.6730.8534,0350.07% 大買/大賣/
2021/03/24130.40129.8532.1503,4540.00%
2021/03/2200.00228.9528.95-23,093-0.06%
2021/03/1600.00629.4029.10-63,275-0.18%
2021/03/1500.001529.0529.20-153,270-0.46%
2021/03/0500.001027.8528.00-103,424-0.29%
2021/03/0300.001527.7528.15-153,464-0.43%
2021/02/2600.00328.8029.00-33,409-0.09%
2021/02/2430.530.651029.6029.5020.53,4460.59%
2021/02/23229.0000.0029.2523,3570.06%
2021/02/223731.38631.5129.65313,3100.94%
2021/02/18126.85326.1327.35-22,830-0.07%
2021/02/1700.00325.8025.85-32,759-0.11%
2021/02/0500.00125.6525.55-12,725-0.04%
2021/02/02124.8000.0025.1012,5040.04%
2021/01/27226.40226.3826.2502,4320.00%
2021/01/26525.79326.2726.1022,3030.09%
2021/01/25324.85124.2025.0022,1260.09%
2021/01/22124.8500.0024.8012,0630.05%
2021/01/2100.002624.0224.35-262,009-1.29%
2021/01/2000.001023.8024.00-101,982-0.50%
2021/01/1800.00823.1323.55-81,960-0.41%
2021/01/154423.9900.0023.45441,9582.25%
2020/12/2300.001.423.6325.00-1.42,181-0.06%
2020/12/14125.2000.0024.8512,1250.05%
2020/12/11125.55125.1525.6002,0580.00%
2020/12/10125.30125.0525.4501,9890.00%
2020/12/0700.006024.7924.00-602,036-2.95%
2020/12/04225.60325.2524.90-12,036-0.05%
2020/12/036125.2800.0025.05612,0313.00%
2020/10/2700.003.123.5923.55-3.12,771-0.11%
2020/10/1600.00225.4024.55-22,807-0.07%
2020/10/1300.002025.4525.65-202,849-0.70%
2020/10/122026.4500.0025.85202,8380.70%
2020/09/2500.00222.9023.85-22,862-0.07%
2020/09/22224.43124.2524.3012,8410.04%
2020/09/2100.00224.1524.15-22,812-0.07%
2020/09/16225.2000.0025.3022,7450.07%
2020/09/1100.00124.2024.75-12,637-0.04%
2020/09/08325.1700.0025.3532,5280.12%
2020/09/0700.00324.3524.20-32,469-0.12%
2020/09/04323.9300.0024.4532,3530.13%
2020/09/0300.00423.5523.55-42,321-0.17%
2020/09/02123.60123.7523.7502,3220.00%
2020/09/01522.8500.0022.7552,3290.21%
2020/08/25121.60121.2521.7002,2160.00%
2020/08/1900.0025.820.3420.30-25.82,076-1.24%
2020/08/121519.8000.0020.00151,9180.78%
2020/07/2800.00716.4516.65-71,880-0.37%
2020/07/2200.00517.4017.35-51,828-0.27%
2020/07/17917.31417.9017.2051,8130.28%
2020/07/1300.003317.1117.10-331,780-1.85%
2020/07/083317.4400.0017.60331,7081.93%
2020/05/2000.00215.9016.30-21,078-0.19%
2020/05/15115.302015.1215.30-191,020-1.86%
2020/05/142015.3500.0015.20201,0111.98%
2020/05/11116.1500.0016.1019690.10%
2020/04/2100.003013.5113.45-30690-4.34%
2020/04/1700.00214.1013.85-2706-0.28%
2020/04/151013.0000.0013.10106191.61%
2020/04/14312.9500.0013.0036280.48%
2020/04/10212.9000.0012.9026490.31%
2020/03/25012.0000.0012.1001,1380.00%
2020/03/053213.233213.6713.7001,0540.00%
2020/01/30712.8500.0012.8571,0850.64%
2020/01/13714.4300.0014.7071,0620.66%
2020/01/1000.001013.8513.85-101,033-0.97%
2020/01/071013.6800.0013.60101,0041.00%
2019/12/3100.001014.2514.30-10924-1.08%
2019/12/272015.701015.8015.25108521.17%
2019/12/2500.00114.7015.05-1612-0.16%
2019/12/2400.00113.7013.70-1474-0.21%
2019/12/11113.4500.0013.4014370.23%
2019/12/0300.00112.8012.80-1426-0.23%
2019/12/02112.70112.8512.7004240.00%
2019/11/19113.4500.0013.3514030.25%
2019/11/181113.2400.0013.65113742.94%
2019/09/0400.00511.7511.85-5319-1.57%
2019/08/30511.4400.0011.7553051.64%
2019/05/0900.00111.0010.90-1339-0.29%
2019/05/07010.6000.0010.7003250.00%
2019/04/24111.3500.0011.4012780.36%
2018/12/1800.001110.2510.30-11400-2.75%
2018/12/1700.00610.5010.35-6398-1.50%
2018/12/131710.8600.0010.85173824.45%
2018/08/03114.10113.8513.8506000.00%
2018/07/2600.00413.0513.00-4532-0.75%
2018/07/1800.002012.9013.00-20535-3.73%
2018/07/052313.7500.0013.10235234.39%
2018/05/1100.007012.0012.00-70584-11.98%
2018/03/0900.00512.9012.90-5547-0.91%
2018/03/07513.2000.0013.1555390.93%
2018/03/02512.9000.0012.9055420.92%
2018/02/27712.9400.0012.9075611.25%
2018/02/0100.001113.8513.85-11616-1.79%
2018/01/2300.001013.9014.00-10732-1.36%
2018/01/2200.001713.9013.90-17739-2.30%
2018/01/18114.05114.1514.0507500.00%
2018/01/1100.00913.8513.90-9811-1.11%
2018/01/0900.00514.3014.25-5817-0.61%
2018/01/05114.40214.5314.45-1818-0.12%
2018/01/04114.4000.0014.4518290.12%
2018/01/024014.821014.7514.65308143.68%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音