普誠 (6129)-康和-台北券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
▲0.05
漲幅
+0.20%
成交量
337張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	24.55	2	24.45	24.55	0	786	0.00%
2024/04/18	1	24.90	0	0.00	24.80	1	897	0.11%
2024/04/11	0	0.00	0	26.65	26.60	0	927	0.00%
2024/04/10	0	0.00	1	27.00	26.80	-1	966	-0.10%
2024/04/02	0	27.13	0	0.00	26.90	0	1,097	0.00%
2024/03/28	1	27.50	4	27.15	27.55	-3	1,485	-0.20%
2024/03/26	1	26.60	0	0.00	26.20	1	1,552	0.06%
2024/03/22	0	0.00	1	26.55	26.65	-1	1,555	-0.06%
2024/03/06	0	0.00	10.4	28.29	28.10	-10.4	1,691	-0.62%
2024/02/29	1	28.45	0	0.00	28.45	1	1,824	0.05%
2024/02/16	0	0.00	15	28.93	29.70	-15	2,178	-0.69%
2024/02/02	1	28.85	1	28.95	28.70	0	2,223	0.00%
2024/02/01	2	28.78	4	28.83	28.75	-2	2,231	-0.09%
2024/01/31	3	28.87	3	28.95	28.85	0	2,275	0.00%
2024/01/10	1	29.30	0	0.00	29.25	1	2,515	0.04%
2024/01/08	1	30.15	0	0.00	30.00	1	2,487	0.04%
2023/12/28	1	32.50	1	31.20	31.25	0	2,402	0.00%
2023/12/27	39	32.43	4	32.74	32.00	35	2,321	1.51%
2023/12/25	2	30.68	2	30.38	30.05	0	1,905	0.00%
2023/12/21	2	30.45	3	30.32	30.25	-1	1,840	-0.05%
2023/12/19	1	29.25	0	0.00	29.10	1	1,773	0.06%
2023/12/07	1	30.20	1	30.10	30.05	0	1,649	0.00%
2023/11/29	1	31.70	0	0.00	31.40	1	1,669	0.06%
2023/11/28	0	0.00	1	31.75	31.55	-1	1,618	-0.06%
2023/11/27	1	30.55	1	30.70	30.30	0	1,533	0.00%
2023/11/24	0	0.00	2	30.35	30.25	-2	1,503	-0.13%
2023/11/17	2	30.40	0	0.00	30.35	2	1,147	0.17%
2023/11/14	0	0.00	2.1	29.68	29.70	-2.1	1,095	-0.19%
2023/11/13	2.1	29.00	0	0.00	28.90	2.1	1,069	0.20%
2023/11/10	1	30.00	1	30.10	30.00	0	1,057	0.00%
2023/11/08	0	0.00	0.1	30.35	29.75	-0.1	1,051	-0.01%
2023/11/06	0	28.90	0	0.00	28.60	0	1,027	0.00%
2023/11/02	0	0.00	4	28.20	28.15	-4	1,111	-0.36%
2023/10/30	0	0.00	1	29.00	29.05	-1	1,106	-0.09%
2023/10/26	0.1	29.55	0	0.00	29.30	0.1	1,108	0.01%
2023/10/25	0	0.00	1	30.75	29.90	-1	1,097	-0.09%
2023/10/24	11	30.38	10	29.71	30.05	1	1,077	0.09%
2023/10/23	3	30.02	4	30.09	30.25	-1	1,052	-0.10%
2023/10/19	2	30.50	0	0.00	29.25	2	1,024	0.20%
2023/10/18	5	29.44	0	0.00	29.85	5	946	0.53%
2023/10/17	1	28.90	1	29.10	28.60	0	887	0.00%
2023/10/04	0	0.00	1	29.75	29.75	-1	953	-0.10%
2023/09/25	1	29.35	0	0.00	29.20	1	1,045	0.10%
2023/09/11	0	0.00	5	29.15	29.00	-5	1,131	-0.44%
2023/09/05	7	31.41	2	31.40	31.00	5	1,270	0.39%
2023/08/04	0	0.00	7	29.85	29.95	-7	1,251	-0.56%
2023/07/19	0	0.00	1	31.00	30.60	-1	1,614	-0.06%
2023/06/07	0	0.00	1	33.75	33.70	-1	2,860	-0.03%
2023/05/18	1	32.85	0	0.00	32.95	1	4,178	0.02%
2023/05/05	0	0.00	951	33.27	33.55	-951	4,793	-19.84%	大賣/鉅額交易
2023/05/04	1	35.85	0	0.00	35.65	1	4,997	0.02%
2023/04/27	2	33.98	0	0.00	33.90	2	5,071	0.04%
2023/04/21	0	0.00	1	35.25	34.45	-1	5,059	-0.02%
2023/04/19	10	37.25	0	0.00	36.90	10	5,099	0.20%
2023/04/18	18	37.90	8	37.83	37.60	10	4,962	0.20%
2023/04/17	1	37.45	1	37.05	37.10	0	4,837	0.00%
2023/04/13	0	36.30	0	0.00	36.30	0	4,709	0.00%
2023/04/12	0	0.00	1	36.70	36.90	-1	4,683	-0.02%
2023/04/11	3	36.67	6	36.30	36.45	-3	4,630	-0.06%
2023/04/10	0	0.00	4	35.35	35.15	-4	4,553	-0.09%
2023/03/29	1	34.35	0	0.00	34.45	1	4,543	0.02%
2023/03/28	1	34.30	5	34.18	34.15	-4	4,563	-0.09%
2023/03/27	1	35.90	1	36.20	35.60	0	4,479	0.00%
2023/03/24	1	36.50	0	0.00	36.40	1	4,459	0.02%
2023/03/23	0	0.00	2	36.40	36.35	-2	4,437	-0.05%
2023/03/21	0	0.00	5	36.30	36.00	-5	4,378	-0.11%
2023/03/16	1	36.30	0	0.00	35.65	1	4,381	0.02%
2023/03/14	5	35.80	0	0.00	36.10	5	4,535	0.11%
2023/03/13	3	35.57	0	0.00	36.10	3	4,884	0.06%
2023/03/10	2	36.30	0	0.00	36.40	2	5,179	0.04%
2023/03/09	212	38.94	165	38.68	38.05	47	5,169	0.91%	大買/大賣/
2023/03/08	234	37.57	93	38.03	37.80	141	4,767	2.96%	大買/鉅額交易
2023/03/07	1	35.50	1	35.80	35.60	0	4,431	0.00%
2023/03/01	0	0.00	3	34.95	34.75	-3	4,467	-0.07%
2023/02/23	1	35.55	1	35.45	35.55	0	4,444	0.00%
2023/02/22	1	34.95	0	0.00	34.95	1	4,425	0.02%
2023/02/21	18	35.50	15	35.40	35.30	3	4,399	0.07%
2023/02/16	1	34.20	1	34.30	34.30	0	4,343	0.00%
2023/02/14	1	34.45	1	33.95	33.75	0	4,378	0.00%
2023/02/13	1	34.00	0	0.00	33.85	1	4,408	0.02%
2023/02/10	4	34.83	0	0.00	34.45	4	4,545	0.09%
2023/02/09	0	0.00	42	36.17	35.45	-42	4,585	-0.92%
2023/02/08	41	35.61	9	35.54	35.40	32	4,375	0.73%
2023/02/06	2	34.80	0	0.00	34.50	2	4,213	0.05%
2023/02/03	5	34.90	0	0.00	34.45	5	4,186	0.12%
2023/02/02	17	36.01	38	34.71	35.70	-21	4,094	-0.51%
2023/02/01	46	34.00	11	34.02	34.00	35	3,765	0.93%
2023/01/10	0	0.00	2	32.25	31.60	-2	3,631	-0.06%
2023/01/09	20	32.78	18	32.95	31.95	2	3,649	0.05%
2022/12/30	0	29.85	0	0.00	29.60	0	3,734	0.00%
2022/12/20	0	0.00	3	29.95	29.75	-3	4,098	-0.07%
2022/12/12	0	0.00	1	31.95	31.70	-1	4,308	-0.02%
2022/12/08	0	0.00	1	33.00	32.70	-1	4,354	-0.02%
2022/12/07	1	34.05	10	34.40	32.60	-9	4,380	-0.21%
2022/12/06	11	35.11	0	0.00	35.00	11	4,255	0.26%
2022/12/05	4	35.91	1	35.00	34.80	3	4,157	0.07%
2022/12/02	35	35.23	35	35.32	35.90	0	3,800	0.00%
2022/11/17	0	0.00	2	31.90	31.60	-2	4,668	-0.04%
2022/11/08	0	0.00	10	31.82	30.40	-10	6,691	-0.15%
2022/11/07	0	0.00	10	30.80	30.70	-10	7,436	-0.13%
2022/10/07	1	32.25	1	31.80	31.75	0	9,286	0.00%
2022/10/06	1	32.25	1	31.60	31.60	0	9,272	0.00%
2022/10/03	12	29.21	0	0.00	30.25	12	9,109	0.13%
2022/09/30	10	28.00	0	0.00	29.60	10	9,089	0.11%
2022/09/29	2	29.20	0	0.00	29.20	2	9,114	0.02%
2022/09/08	1	34.70	1	34.60	34.60	0	8,958	0.00%
2022/09/07	5	34.85	0	0.00	34.00	5	8,946	0.06%
2022/09/02	5	38.40	5	38.55	39.10	0	8,648	0.00%
2022/09/01	9	38.25	9	38.42	37.90	0	8,550	0.00%
2022/08/30	5	37.80	0	0.00	37.70	5	8,506	0.06%
2022/08/26	3	40.88	79	40.93	39.80	-76	8,843	-0.86%
2022/08/25	4	41.60	3	41.05	40.75	1	8,517	0.01%
2022/08/24	1	42.35	83	41.51	41.25	-82	8,446	-0.97%
2022/08/23	96	41.98	1	41.50	42.15	95	8,354	1.14%
2022/08/19	1	43.45	19	41.13	41.10	-18	8,208	-0.22%
2022/08/18	2	42.03	7.3	42.59	41.95	-5.3	7,914	-0.07%
2022/08/17	500	41.85	5	41.95	41.90	495	7,660	6.46%	大買/鉅額交易
2022/08/16	3	41.62	103	40.25	41.80	-100	7,461	-1.34%	大賣/
2022/08/15	17	40.42	14	40.54	40.05	3	7,064	0.04%
2022/08/12	47	40.44	97	40.94	40.00	-50	6,698	-0.75%
2022/08/11	1	38.65	1	39.10	38.80	0	5,792	0.00%
2022/08/10	0	0.00	5	38.45	38.80	-5	5,580	-0.09%
2022/08/09	35	39.52	4	39.19	39.30	31	5,398	0.57%
2022/08/08	27	37.69	27	37.71	37.85	0	4,984	0.00%
2022/08/01	4	37.05	4	37.05	36.25	0	4,189	0.00%
2022/07/29	0	0.00	10	34.80	36.00	-10	4,065	-0.25%
2022/07/28	0	0.00	23	34.61	34.00	-23	3,877	-0.59%
2022/07/27	2	33.75	0	0.00	34.40	2	3,834	0.05%
2022/07/26	0	0.00	5	33.75	34.05	-5	3,800	-0.13%
2022/07/25	3	33.35	24	34.10	34.05	-21	3,776	-0.56%
2022/07/22	459	33.74	24	33.85	33.55	435	3,730	11.66%	大買/鉅額交易
2022/07/19	2	32.38	0	0.00	31.90	2	3,620	0.06%
2022/07/12	10	28.45	0	0.00	28.40	10	3,484	0.29%
2022/06/28	0	0.00	30	34.39	34.00	-30	3,298	-0.91%
2022/06/27	30	33.32	0	0.00	34.40	30	3,338	0.90%
2022/06/17	10	32.85	0	0.00	32.80	10	3,360	0.30%
2022/06/15	0	0.00	1	35.15	34.85	-1	3,310	-0.03%
2022/06/10	0	0.00	2	36.58	36.10	-2	3,241	-0.06%
2022/06/09	3	36.63	45	36.35	36.25	-42	3,198	-1.31%
2022/06/08	46	37.19	4	36.81	37.15	42	3,145	1.34%
2022/06/07	5	36.50	53	36.34	36.40	-48	2,996	-1.60%
2022/06/06	51	35.85	2	34.85	36.00	49	2,578	1.90%
2022/06/02	0	0.00	1	34.80	33.80	-1	2,466	-0.04%
2022/06/01	1	34.85	0	0.00	34.75	1	2,485	0.04%
2022/05/31	2	34.70	3	34.78	34.30	-1	2,459	-0.04%
2022/05/30	2	34.48	0	0.00	34.40	2	2,440	0.08%
2022/05/25	0	0.00	4	32.80	32.20	-4	2,499	-0.16%
2022/05/24	0	0.00	2	34.33	32.55	-2	3,065	-0.07%
2022/05/23	0	0.00	11	33.20	33.20	-11	3,113	-0.35%
2022/05/20	0	0.00	1	30.45	30.20	-1	3,149	-0.03%
2022/05/19	2	29.88	0	0.00	30.00	2	3,224	0.06%
2022/05/13	0	0.00	2	28.30	28.35	-2	3,551	-0.06%
2022/05/09	10	28.00	0	0.00	28.00	10	3,762	0.27%
2022/04/27	2	27.80	0	0.00	28.30	2	4,117	0.05%
2022/04/26	1	29.70	0	0.00	29.05	1	4,157	0.02%
2022/04/22	2	31.30	10	31.50	31.30	-8	4,447	-0.18%
2022/04/21	1	32.25	0	0.00	32.30	1	4,468	0.02%
2022/04/18	1	32.35	0	0.00	32.15	1	4,550	0.02%
2022/04/14	1	33.85	0	0.00	33.85	1	4,637	0.02%
2022/04/12	2	33.90	0	0.00	33.65	2	4,965	0.04%
2022/04/11	0	0.00	3	35.00	34.30	-3	5,625	-0.05%
2022/03/30	3	36.35	0	0.00	36.10	3	6,272	0.05%
2022/03/25	0	0.00	3	35.48	35.80	-3	6,347	-0.05%
2022/03/23	18	36.04	21	36.06	36.10	-3	6,458	-0.05%
2022/03/22	0	34.45	0	0.00	34.05	0	6,483	0.00%
2022/03/15	1	33.60	0	0.00	33.05	1	8,749	0.01%
2022/03/09	1	33.80	1	34.30	34.10	0	10,126	0.00%
2022/03/07	1	34.95	1	35.30	34.90	0	10,114	0.00%
2022/03/04	0	0.00	4	36.90	36.55	-4	10,065	-0.04%
2022/03/02	1	36.80	0	0.00	37.25	1	10,025	0.01%
2022/03/01	4	37.50	0	0.00	37.40	4	9,994	0.04%
2022/02/25	6	38.03	6	38.08	37.40	0	9,937	0.00%
2022/02/24	2	38.23	59	39.05	36.65	-57	9,775	-0.58%
2022/02/23	51	38.77	3.6	38.59	38.60	47.4	9,159	0.52%
2022/02/21	4	37.93	0	0.00	37.60	4	8,896	0.04%
2022/02/18	0	0.00	2	37.00	37.15	-2	8,898	-0.02%
2022/02/17	4	37.30	0	0.00	37.00	4	9,034	0.04%
2022/02/16	1	37.75	12	37.72	37.40	-11	9,532	-0.12%
2022/02/15	11	37.60	1	37.20	36.60	10	9,639	0.10%
2022/02/08	3	37.15	1	36.70	36.80	2	9,374	0.02%
2022/01/25	0	0.00	4	35.40	34.80	-4	9,356	-0.04%
2022/01/18	9	37.38	9	37.79	36.85	0	9,877	0.00%
2022/01/17	9	35.63	13	35.96	36.70	-4	9,674	-0.04%
2022/01/12	0.1	35.30	0	0.00	35.20	0.1	9,601	0.00%
2022/01/10	3	36.28	3	36.80	36.00	0	9,624	0.00%
2022/01/07	1.5	36.22	3	36.95	36.70	-1.5	9,610	-0.02%
2022/01/06	2	37.80	0	0.00	37.50	2	9,554	0.02%
2022/01/05	24	38.51	19	37.86	37.35	5	9,515	0.05%
2022/01/04	17	40.11	47	40.24	38.25	-30	9,286	-0.32%
2022/01/03	30	38.01	3	36.90	38.50	27	8,636	0.31%
2021/12/30	1	35.40	2	35.70	35.40	-1	8,325	-0.01%
2021/12/28	0	0.00	20	37.30	36.60	-20	8,263	-0.24%
2021/12/27	5	37.25	10	37.45	37.30	-5	8,227	-0.06%
2021/12/24	6	36.34	1	37.00	36.80	5	8,142	0.06%
2021/12/23	21	35.95	1	36.45	35.70	20	8,008	0.25%
2021/12/22	1	35.20	0	0.00	35.20	1	7,935	0.01%
2021/12/21	3	35.60	3	35.00	35.35	0	7,883	0.00%
2021/12/20	6	36.13	5	35.65	35.75	1	7,840	0.01%
2021/12/17	7	37.44	3	36.42	36.05	4	7,774	0.05%
2021/12/16	0	0.00	1	37.45	37.20	-1	7,661	-0.01%
2021/12/14	3	38.60	0	0.00	36.65	3	7,364	0.04%
2021/12/13	15	40.19	15	40.57	39.70	0	7,113	0.00%
2021/12/10	12	38.62	10	38.50	38.20	2	6,484	0.03%
2021/12/09	75	39.85	63	39.68	37.05	12	6,174	0.19%
2021/12/08	12	37.86	137	38.25	39.40	-125	5,211	-2.40%	大賣/鉅額交易
2021/12/07	40	36.52	40	36.15	35.85	0	4,534	0.00%
2021/12/06	1	32.45	7	34.23	34.75	-6	3,878	-0.15%
2021/12/02	0	0.00	10	31.75	30.90	-10	3,838	-0.26%
2021/12/01	6	31.89	1	31.80	32.20	5	3,848	0.13%
2021/11/30	2	31.30	0	0.00	31.25	2	3,851	0.05%
2021/11/29	1	29.30	1	31.15	30.60	0	3,933	0.00%
2021/11/26	1	31.25	0	0.00	30.95	1	3,970	0.03%
2021/11/23	64	33.03	3	33.00	32.65	61	3,991	1.53%
2021/11/19	0	0.00	2	34.50	33.55	-2	4,025	-0.05%
2021/11/18	36	34.83	0	0.00	34.10	36	4,041	0.89%
2021/11/17	2	34.98	0	0.00	34.50	2	4,022	0.05%
2021/11/16	2	33.93	0	0.00	33.40	2	3,965	0.05%
2021/11/15	39	35.73	6	35.53	35.05	33	3,833	0.86%
2021/11/12	1	33.05	7	32.51	34.35	-6	3,320	-0.18%
2021/11/11	4	31.85	0	0.00	31.25	4	3,138	0.13%
2021/11/10	1	30.25	1	30.75	30.95	0	3,152	0.00%
2021/11/03	1	31.25	0	0.00	30.80	1	3,366	0.03%
2021/11/02	1	34.05	1	32.10	31.10	0	3,398	0.00%
2021/10/29	1	31.55	1	32.10	30.75	0	3,332	0.00%
2021/10/28	0	0.00	30	32.00	31.60	-30	3,296	-0.91%
2021/10/27	12	34.36	11	33.40	33.50	1	3,314	0.03%
2021/10/26	9	31.44	45	31.74	32.10	-36	3,033	-1.19%
2021/10/22	0	0.00	20	29.10	29.45	-20	3,271	-0.61%
2021/10/20	50	29.30	1	29.60	29.30	49	3,829	1.28%
2021/10/19	1	28.25	1	29.30	28.50	0	4,739	0.00%
2021/10/15	0	0.00	1	27.25	27.15	-1	5,221	-0.02%
2021/10/12	5	27.70	0	0.00	27.40	5	5,521	0.09%
2021/10/06	0	0.00	1	26.20	26.05	-1	6,742	-0.01%
2021/10/05	11	24.11	5	26.50	26.50	6	7,013	0.09%
2021/10/01	1	27.50	6	27.05	26.55	-5	7,785	-0.06%
2021/09/29	11	28.32	10	28.40	28.40	1	8,400	0.01%
2021/09/27	0	0.00	1	29.60	29.80	-1	9,196	-0.01%
2021/09/22	6	28.42	0	0.00	28.30	6	9,436	0.06%
2021/09/17	0	0.00	2	29.73	29.80	-2	9,479	-0.02%
2021/09/16	1	28.40	0	0.00	28.25	1	9,523	0.01%
2021/09/15	6	28.50	0	0.00	28.40	6	9,593	0.06%
2021/09/14	1	28.90	0	0.00	28.90	1	9,719	0.01%
2021/09/13	1	29.70	0	0.00	29.45	1	9,914	0.01%
2021/09/10	0	0.00	1	29.60	30.10	-1	10,046	-0.01%
2021/09/09	4	29.00	0	0.00	29.50	4	10,236	0.04%
2021/09/08	16	28.58	0	0.00	28.90	16	10,496	0.15%
2021/09/06	1	30.30	0	0.00	29.80	1	11,167	0.01%
2021/08/31	2	31.20	0	0.00	30.60	2	11,826	0.02%
2021/08/30	1	30.50	3	30.98	30.85	-2	11,817	-0.02%
2021/08/27	0	0.00	1	30.70	31.05	-1	11,865	-0.01%
2021/08/26	3	32.30	0	0.00	31.50	3	11,900	0.03%
2021/08/25	0	0.00	21	32.38	31.85	-21	12,033	-0.17%
2021/08/23	0	0.00	1	32.00	32.35	-1	12,167	-0.01%
2021/08/20	0	0.00	1	29.80	29.75	-1	12,177	-0.01%
2021/08/19	1	29.75	0	0.00	29.75	1	12,215	0.01%
2021/08/18	21	29.47	1	30.25	31.65	20	12,331	0.16%
2021/08/12	1	33.65	0	0.00	33.70	1	12,401	0.01%
2021/08/11	1	33.90	0	0.00	32.90	1	12,447	0.01%
2021/08/10	2	35.20	0	0.00	34.35	2	12,434	0.02%
2021/08/09	3	37.07	6	36.09	35.95	-3	12,415	-0.02%
2021/08/06	3	37.55	0	0.00	37.45	3	12,393	0.02%
2021/08/02	0	0.00	10	38.70	38.40	-10	12,551	-0.08%
2021/07/30	0	0.00	1	38.60	37.95	-1	12,485	-0.01%
2021/07/29	1	37.80	0	0.00	38.35	1	12,448	0.01%
2021/07/28	33	37.58	28	37.56	37.20	5	12,404	0.04%
2021/07/27	2	42.70	2	42.30	40.55	0	12,287	0.00%
2021/07/26	0	0.00	1	41.05	40.45	-1	12,001	-0.01%
2021/07/23	16	42.79	16	42.38	40.40	0	11,852	0.00%
2021/07/22	4	41.11	4	40.74	41.90	0	10,983	0.00%
2021/07/21	4	38.20	1	38.75	38.10	3	10,593	0.03%
2021/07/20	4	38.25	1	38.95	37.90	3	10,670	0.03%
2021/07/16	0	0.00	2	38.95	39.00	-2	10,687	-0.02%
2021/07/15	4	40.50	17	39.44	39.30	-13	10,649	-0.12%
2021/07/14	13	41.92	27	43.10	41.20	-14	10,499	-0.13%
2021/07/13	49	43.11	19	43.11	41.85	30	10,319	0.29%
2021/07/12	6	41.44	4	41.14	41.45	2	9,772	0.02%
2021/07/09	1	39.50	1	39.95	40.00	0	9,703	0.00%
2021/07/08	8	41.69	33	41.84	40.20	-25	9,709	-0.26%
2021/07/07	78	40.17	54	40.83	40.10	24	9,258	0.26%
2021/07/06	5	39.63	5	39.74	38.05	0	9,016	0.00%
2021/07/05	26	39.16	28	38.98	38.90	-2	9,075	-0.02%
2021/07/02	2	34.58	0	0.00	36.90	2	8,623	0.02%
2021/07/01	0	0.00	1	33.55	33.55	-1	8,387	-0.01%
2021/06/28	0	0.00	8	36.00	36.65	-8	8,214	-0.10%
2021/06/25	10	36.74	0	0.00	36.45	10	8,179	0.12%
2021/06/23	0	0.00	7	35.80	37.25	-7	8,101	-0.09%
2021/06/22	7	37.90	0	0.00	35.80	7	8,000	0.09%
2021/06/21	0	0.00	10	38.15	37.50	-10	7,917	-0.13%
2021/06/17	5	40.50	2	42.00	41.90	3	7,902	0.04%
2021/06/16	7	40.00	14	39.32	38.95	-7	7,830	-0.09%
2021/06/15	1	43.25	2	41.18	43.25	-1	7,783	-0.01%
2021/06/11	18	38.93	5	39.30	39.35	13	7,853	0.17%
2021/06/10	0	0.00	11	35.80	35.80	-11	7,500	-0.15%
2021/06/09	0	0.00	2	33.00	32.55	-2	7,278	-0.03%
2021/06/04	3	31.07	0	0.00	30.50	3	7,512	0.04%
2021/06/02	1	33.70	1	32.70	33.00	0	7,544	0.00%
2021/06/01	0	0.00	4	33.95	34.70	-4	7,502	-0.05%
2021/05/28	4	32.28	0	0.00	31.90	4	7,648	0.05%
2021/05/27	2	31.75	0	0.00	31.65	2	7,968	0.03%
2021/05/26	1	34.00	0	0.00	32.75	1	8,205	0.01%
2021/05/25	0	0.00	2	31.63	31.80	-2	8,376	-0.02%
2021/05/21	0	0.00	1	27.90	28.20	-1	8,482	-0.01%
2021/05/20	1	27.25	0	0.00	26.75	1	8,541	0.01%
2021/05/17	0	0.00	1	24.40	23.85	-1	8,595	-0.01%
2021/05/11	2	28.13	0	0.00	27.45	2	8,374	0.02%
2021/05/06	0	0.00	2	30.50	29.40	-2	8,270	-0.02%
2021/05/05	1	31.35	0	0.00	30.85	1	8,265	0.01%
2021/05/04	6	32.54	0	0.00	34.20	6	8,284	0.07%
2021/05/03	5	32.15	1	34.00	32.15	4	8,207	0.05%
2021/04/28	1	37.20	0	0.00	37.20	1	8,156	0.01%
2021/04/27	1	38.60	3	38.60	38.65	-2	8,263	-0.02%
2021/04/26	12	40.80	0	0.00	40.30	12	8,393	0.14%
2021/04/23	3	37.60	0	0.00	38.80	3	8,263	0.04%
2021/04/21	1	38.70	0	0.00	39.00	1	8,056	0.01%
2021/04/20	2	40.60	0	0.00	39.95	2	8,030	0.02%
2021/04/14	3	41.85	0	0.00	43.00	3	7,726	0.04%
2021/04/12	9	50.68	0	0.00	47.10	9	7,651	0.12%
2021/04/09	10	55.20	12	51.46	52.30	-2	7,713	-0.03%
2021/04/08	0	0.00	25	50.80	52.00	-25	7,750	-0.32%
2021/04/07	0	0.00	0	50.20	50.20	0	7,846	0.00%
2021/03/25	0	0.00	6	37.75	38.50	-6	8,610	-0.07%
2021/03/24	0	0.00	12	37.58	37.10	-12	8,748	-0.14%
2021/03/23	0	0.00	20	40.85	40.50	-20	8,783	-0.23%
2021/03/22	12	44.00	3	43.13	45.00	9	8,790	0.10%
2021/03/19	10	42.50	0	0.00	42.55	10	8,873	0.11%
2021/03/18	23	38.68	3.5	38.57	38.80	19.5	8,761	0.22%
2021/03/17	0	0.00	16	33.81	35.30	-16	8,604	-0.19%
2021/03/15	10	27.50	0	0.00	29.35	10	8,244	0.12%
2021/03/12	11	26.61	10	26.65	26.70	1	8,286	0.01%
2021/03/11	0	0.00	10	24.51	24.30	-10	8,135	-0.12%
2021/03/10	0	0.00	2	24.60	24.05	-2	8,107	-0.02%
2021/03/09	2	23.75	0	0.00	24.05	2	8,059	0.02%
2021/03/08	2	23.35	16	23.20	23.25	-14	7,997	-0.18%
2021/03/05	20	24.17	11	23.79	23.50	9	7,963	0.11%
2021/03/04	0	0.00	20	24.81	25.00	-20	7,891	-0.25%
2021/03/03	0	0.00	3	24.15	25.30	-3	7,788	-0.04%
2021/03/02	30	24.70	1	25.35	24.95	29	7,538	0.38%
2021/02/26	11	21.54	0	0.00	23.10	11	7,165	0.15%
2021/02/25	22	22.84	1	21.50	21.00	21	6,869	0.31%
2021/02/23	0	0.00	10	19.80	19.80	-10	6,480	-0.15%
2021/02/22	10	18.30	16	18.01	18.00	-6	6,303	-0.10%
2021/02/19	0	0.00	2	17.50	17.50	-2	6,201	-0.03%
2021/02/17	7	16.13	2	15.90	16.50	5	6,009	0.08%
2021/02/05	2	15.10	0	0.00	15.05	2	5,936	0.03%
2021/01/29	0	0.00	2	16.35	15.95	-2	5,852	-0.03%
2021/01/27	22	17.66	0	0.00	17.30	22	5,752	0.38%
2021/01/25	0	0.00	20	15.90	17.20	-20	5,566	-0.36%
2021/01/21	0	0.00	1	16.00	17.20	-1	5,432	-0.02%
2021/01/19	11	17.53	0	0.00	18.35	11	5,149	0.21%
2021/01/18	0	0.00	20	16.00	16.70	-20	4,952	-0.40%
2021/01/15	0	0.00	158	16.21	16.30	-158	4,924	-3.21%	大賣/鉅額交易
2021/01/13	0	0.00	40	16.60	15.75	-40	4,872	-0.82%
2021/01/12	0	0.00	60	16.33	16.35	-60	4,917	-1.22%
2021/01/08	0	0.00	1	16.60	16.55	-1	4,842	-0.02%
2021/01/06	28	16.58	0	0.00	17.10	28	4,714	0.59%
2021/01/04	2	18.78	47	18.76	18.90	-45	4,383	-1.03%
2020/12/31	6	16.76	21	17.11	17.20	-15	4,089	-0.37%
2020/12/30	1	15.10	43	14.70	15.65	-42	3,810	-1.10%
2020/12/29	94	15.21	46	15.34	15.45	48	3,624	1.32%
2020/12/28	5	14.15	13	14.15	14.15	-8	3,177	-0.25%
2020/12/25	15	12.57	11	12.83	12.90	4	3,084	0.13%
2020/12/24	5	11.95	0	0.00	11.75	5	2,917	0.17%
2020/12/23	15	11.62	0	0.00	11.95	15	2,863	0.52%
2020/12/22	1	11.80	10	11.65	11.15	-9	2,821	-0.32%
2020/12/21	20	12.60	63	12.54	12.05	-43	2,763	-1.56%
2020/12/18	10	14.38	10	13.70	13.35	0	2,678	0.00%
2020/12/17	63	13.27	0	0.00	13.40	63	2,501	2.52%
2020/12/16	20	12.19	0	0.00	12.20	20	2,342	0.85%
2020/12/15	0	0.00	5	12.00	12.55	-5	2,197	-0.23%
2020/12/14	0	0.00	15	11.65	11.65	-15	1,939	-0.77%
2020/12/11	0	0.00	15	10.60	10.60	-15	1,912	-0.78%
2020/12/10	5	9.62	0	0.00	9.65	5	1,778	0.28%
2020/12/09	3	9.70	0	0.00	9.86	3	1,723	0.17%
2020/12/07	0	0.00	20	9.53	9.62	-20	1,478	-1.35%
2020/12/01	20	8.70	10	8.80	8.66	10	1,321	0.76%
2020/11/30	10	8.58	0	0.00	8.56	10	1,282	0.78%
2020/11/20	0	0.00	10	8.15	8.11	-10	1,133	-0.88%
2020/11/17	0	0.00	2	7.83	7.85	-2	1,087	-0.18%
2020/11/13	0	0.00	2	7.89	7.82	-2	1,093	-0.18%
2020/11/11	0	0.00	50	7.92	7.90	-50	1,092	-4.58%
2020/11/10	10	8.00	0	0.00	7.98	10	1,084	0.92%
2020/11/09	50	8.07	0	0.00	8.30	50	1,046	4.78%
2020/10/28	0	0.00	60	7.84	7.80	-60	993	-6.04%
2020/10/23	60	8.00	2	7.94	8.03	58	970	5.97%
2020/10/22	5	7.68	100	7.78	7.70	-95	949	-10.01%
2020/10/21	10	7.90	0	0.00	7.90	10	944	1.06%
2020/10/20	100	8.24	0	0.00	7.95	100	973	10.27%
2020/10/19	6	8.29	0	0.00	8.32	6	914	0.66%
2020/09/23	0	0.00	2	7.43	7.94	-2	1,027	-0.19%
2020/09/16	2	7.84	0	0.00	7.79	2	940	0.21%
2020/09/10	5	7.59	0	0.00	7.59	5	887	0.56%
2020/09/09	10	7.80	0	0.00	7.73	10	879	1.14%
2020/07/17	0	0.00	5	7.13	6.99	-5	678	-0.74%
2020/06/22	5	6.47	0	0.00	6.50	5	367	1.36%
2020/05/05	0	0.00	10	6.32	6.27	-10	526	-1.90%
2020/04/24	0	0.00	15	5.96	6.00	-15	549	-2.73%
2020/04/17	10	6.15	0	0.00	6.07	10	566	1.77%
2020/04/13	8	5.96	0	0.00	5.83	8	568	1.41%
2020/04/10	2	5.77	0	0.00	5.91	2	575	0.35%
2020/04/09	5	5.74	0	0.00	5.69	5	583	0.86%
2020/04/07	0	5.50	0	0.00	5.34	0	578	0.00%
2020/04/06	0	5.73	0	0.00	5.22	0	589	0.00%
2020/03/16	0	5.52	0	0.00	5.47	0	852	0.00%
2020/03/13	0	0.00	1	5.43	5.69	-1	937	-0.11%
2019/12/27	5	8.83	0	0.00	8.70	5	1,618	0.31%
2019/12/24	5	9.19	0	0.00	8.97	5	1,861	0.27%
2019/11/18	0	0.00	5	8.30	8.26	-5	1,586	-0.32%
2019/10/14	5	8.70	0	0.00	8.67	5	1,638	0.31%
2019/10/08	0	0.00	15	8.84	8.66	-15	1,607	-0.93%
2019/10/07	1	9.15	0	0.00	8.86	1	1,597	0.06%
2019/10/04	20	9.18	5	9.12	9.08	15	1,570	0.96%
2019/10/01	120	8.90	0	0.00	8.68	120	1,156	10.38%	大買/鉅額交易
2019/09/18	5	8.11	0	0.00	8.14	5	745	0.67%
2019/09/16	5	7.87	0	0.00	7.87	5	724	0.69%
2019/09/12	5	7.85	0	0.00	7.87	5	725	0.69%
2019/07/29	0	0.00	2	9.05	9.00	-2	1,050	-0.19%
2019/07/23	30	8.99	0	0.00	8.75	30	1,059	2.83%
2019/07/16	0	0.00	7	8.38	8.40	-7	1,019	-0.69%
2019/05/14	0	0.00	2	8.76	8.73	-2	1,988	-0.10%
2019/05/10	5	9.10	0	0.00	8.74	5	1,922	0.26%
2019/05/09	3	8.79	1	8.80	8.72	2	1,769	0.11%
2019/04/24	0	0.00	10	8.83	8.83	-10	1,584	-0.63%
2019/04/23	0	0.00	20	8.86	8.81	-20	1,573	-1.27%
2019/04/22	0	0.00	5	8.99	8.95	-5	1,559	-0.32%
2019/04/18	5	9.10	2	9.03	9.11	3	1,503	0.20%
2019/04/16	9	8.71	12	8.88	8.91	-3	1,218	-0.25%
2019/04/11	0	8.26	0	0.00	8.26	0	1,108	0.00%
2019/04/10	5	8.52	0	0.00	8.43	5	1,088	0.46%
2019/04/09	5	8.35	0	0.00	8.21	5	1,043	0.48%
2019/04/08	5	8.29	0	0.00	8.18	5	977	0.51%
2019/04/02	0	7.88	0	0.00	7.81	0	926	0.00%
2019/03/27	35	8.34	0	0.00	8.30	35	836	4.18%
2019/03/21	0	0.00	10	8.41	8.28	-10	767	-1.30%
2019/03/19	60	8.73	0	0.00	8.59	60	746	8.03%
2019/03/18	0	0.00	10	8.32	8.24	-10	700	-1.43%
2019/03/12	5	7.77	0	0.00	7.66	5	515	0.97%
2019/03/11	4	7.65	0	0.00	7.72	4	508	0.79%
2019/03/08	1	7.14	0	0.00	7.46	1	461	0.22%
2019/02/22	7	7.16	0	0.00	7.14	7	429	1.63%
2018/11/26	0	0.00	1	7.18	7.15	-1	445	-0.22%
2018/11/13	1	7.14	0	0.00	6.92	1	465	0.21%
2018/08/03	0	0.00	18	9.34	9.35	-18	3,459	-0.52%
2018/07/27	0	0.00	5	9.50	9.67	-5	3,387	-0.15%
2018/07/25	0	0.00	5	9.52	9.45	-5	3,331	-0.15%
2018/07/18	0	0.00	15	9.72	9.58	-15	3,244	-0.46%
2018/07/17	0	0.00	4	9.71	9.65	-4	3,250	-0.12%
2018/07/11	0	0.00	7	8.94	8.86	-7	2,900	-0.24%
2018/07/06	15	8.90	0	0.00	8.90	15	2,866	0.52%
2018/07/04	0	0.00	6	9.23	9.10	-6	2,785	-0.22%
2018/07/03	2	10.05	2	9.77	9.51	0	2,761	0.00%
2018/07/02	20	10.10	0	0.00	9.90	20	2,740	0.73%
2018/06/29	3	9.96	0	0.00	9.74	3	2,689	0.11%
2018/06/27	2	10.35	2	10.15	9.85	0	2,619	0.00%
2018/06/20	0	0.00	20	9.30	9.40	-20	2,326	-0.86%
2018/06/19	2	9.82	0	0.00	9.50	2	2,288	0.09%
2018/06/15	0	0.00	5	10.25	10.00	-5	2,260	-0.22%
2018/06/13	0	0.00	50	10.70	10.45	-50	2,290	-2.18%
2018/06/12	30	11.25	1	11.25	11.15	29	2,206	1.31%
2018/06/11	70	10.79	100	11.12	11.30	-30	2,089	-1.44%
2018/06/08	0	0.00	100	10.45	10.50	-100	1,743	-5.73%
2018/06/07	2	9.65	2	9.56	9.55	0	1,700	0.00%
2018/06/05	5	9.02	0	0.00	9.03	5	1,516	0.33%
2018/05/30	0	0.00	30	8.20	8.85	-30	1,266	-2.37%
2018/05/25	35	8.44	0	0.00	8.25	35	1,146	3.05%
2018/05/24	31	8.62	30	8.62	8.60	1	1,103	0.09%
2018/05/23	3	7.99	0	0.00	7.84	3	999	0.30%
2018/05/21	2	8.07	0	0.00	8.03	2	994	0.20%
2018/05/18	7	8.22	0	0.00	8.14	7	983	0.71%
2018/05/17	3	7.79	0	0.00	7.71	3	931	0.32%
2018/04/16	0	0.00	3	8.03	8.02	-3	1,109	-0.27%
2018/04/12	0	8.11	0	0.00	8.15	0	1,245	0.00%
2018/04/03	3	8.35	0	0.00	8.32	3	1,260	0.24%
2018/03/30	3	8.58	0	0.00	8.46	3	1,260	0.24%
2018/03/26	0	0.00	12	8.40	8.45	-12	1,243	-0.97%
2018/03/21	4	8.87	0	0.00	8.98	4	1,209	0.33%
2018/03/20	10	8.97	0	0.00	9.00	10	1,185	0.84%
2018/03/16	3	8.80	0	0.00	8.76	3	1,025	0.29%
2018/03/15	2	8.70	0	0.00	8.78	2	1,017	0.20%
2018/01/25	5	8.70	0	0.00	8.53	5	1,105	0.45%
2018/01/09	3	8.95	0	0.00	8.76	3	1,774	0.17%