茂達 (6138)-康和-台北券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	214.50	0	0.00	215.50	10	1,814	0.55%
2024/05/06	0	0.00	5	209.00	210.00	-5	1,888	-0.26%
2024/05/03	5	205.50	0	0.00	204.00	5	1,900	0.26%
2024/04/25	1	198.50	0	0.00	197.50	1	2,003	0.05%
2024/04/22	0	0.00	2	194.00	192.00	-2	2,049	-0.10%
2024/04/19	2	185.75	0	0.00	188.00	2	2,032	0.10%
2024/04/17	0	0.00	13	200.73	203.00	-13	2,064	-0.63%
2024/04/15	0	0.00	2	202.00	201.50	-2	2,227	-0.09%
2024/04/12	2	205.50	0	0.00	205.50	2	2,248	0.09%
2024/04/11	2	204.50	0	0.00	204.00	2	2,267	0.09%
2024/04/10	19	208.76	8	212.69	208.00	11	2,288	0.48%
2024/03/27	0	0.00	0.1	205.00	202.00	-0.1	2,711	0.00%
2024/03/25	0	0.00	1	209.50	209.50	-1	3,020	-0.03%
2024/03/22	1	211.50	0	0.00	209.00	1	3,065	0.03%
2024/03/20	0	0.00	1	215.00	212.00	-1	3,102	-0.03%
2024/03/19	1	211.00	0	0.00	211.00	1	3,171	0.03%
2024/03/15	0	0.00	2	217.00	212.50	-2	3,288	-0.06%
2024/03/14	0	0.00	2	208.00	210.50	-2	3,277	-0.06%
2024/03/12	2	205.50	0	0.00	205.00	2	3,304	0.06%
2024/03/11	2	203.00	0	0.00	204.00	2	3,308	0.06%
2024/03/04	0	0.00	1	230.50	229.50	-1	3,319	-0.03%
2024/02/29	1	230.00	41	243.02	234.50	-40	3,327	-1.20%
2024/02/27	1	231.00	1	227.50	231.00	0	3,258	0.00%
2024/02/26	0	0.00	1	219.50	218.00	-1	3,313	-0.03%
2024/02/23	0	0.00	1	224.40	220.00	-1	3,389	-0.03%
2024/02/22	1	223.50	0	0.00	224.00	1	3,512	0.03%
2024/02/21	0	0.00	4	232.00	223.50	-4	3,691	-0.11%
2024/02/20	3	225.33	2	231.50	227.00	1	3,709	0.03%
2024/02/19	3	232.33	0	0.00	227.50	3	3,673	0.08%
2024/02/16	5	232.50	7	236.79	237.50	-2	3,750	-0.05%
2024/02/15	1	227.50	0	0.00	226.00	1	3,787	0.03%
2024/02/05	0	0.00	1	221.00	220.00	-1	3,797	-0.03%
2024/02/02	4	217.63	2	219.50	219.50	2	3,861	0.05%
2024/01/31	0	0.00	13	207.27	210.00	-13	3,989	-0.33%
2024/01/23	0	0.00	1	214.00	214.50	-1	3,956	-0.03%
2024/01/22	4	218.00	0	0.00	217.50	4	3,947	0.10%
2024/01/18	1	220.50	0	0.00	220.00	1	3,919	0.03%
2024/01/17	1	221.50	1	225.50	221.00	0	3,923	0.00%
2024/01/12	9	226.17	9	222.50	222.00	0	3,906	0.00%
2024/01/10	1	224.00	2	224.50	227.00	-1	3,877	-0.03%
2024/01/09	1	218.50	4.3	219.88	225.00	-3.3	3,860	-0.08%
2024/01/08	0	0.00	1.2	216.27	213.50	-1.2	3,791	-0.03%
2024/01/05	1	213.50	0	0.00	213.50	1	3,830	0.03%
2024/01/04	1.2	208.80	0	0.00	207.00	1.2	3,829	0.03%
2024/01/03	2	214.00	0	0.00	214.00	2	3,815	0.05%
2023/12/28	1	230.00	0	0.00	223.50	1	3,759	0.03%
2023/12/25	1	213.00	2	218.00	211.50	-1	3,522	-0.03%
2023/12/22	13	223.77	1	221.00	220.00	12	3,454	0.35%
2023/12/21	9	213.56	10.3	216.03	218.00	-1.3	3,317	-0.04%
2023/12/20	2	219.50	0	0.00	219.50	2	3,192	0.06%
2023/12/14	0	0.00	2.1	203.57	203.00	-2.1	2,888	-0.07%
2023/12/13	0.3	196.00	5	195.30	195.50	-4.8	2,817	-0.17%
2023/12/12	6.1	206.05	0	0.00	196.00	6.1	2,748	0.22%
2023/12/11	0.1	200.00	2	204.00	200.50	-1.9	2,688	-0.07%
2023/12/08	0.2	202.00	0	0.00	198.50	0.2	2,680	0.01%
2023/12/07	3	206.00	0	0.00	198.00	3	2,661	0.11%
2023/12/05	2	197.25	0	0.00	201.50	2	2,637	0.08%
2023/12/04	1	207.00	3.1	203.16	202.00	-2.1	2,718	-0.08%
2023/12/01	1	204.00	0	0.00	199.00	1	2,719	0.04%
2023/11/29	0	202.50	0	0.00	204.00	0	2,725	0.00%
2023/11/28	0	0.00	0.4	199.13	202.50	-0.4	2,707	-0.01%
2023/11/27	3	201.50	2	198.50	196.00	1	2,689	0.04%
2023/11/21	4	203.75	29	209.14	207.00	-25	2,325	-1.08%
2023/11/20	8	201.69	17	198.00	198.50	-9	2,186	-0.41%
2023/11/17	4.1	184.76	0.7	186.00	185.00	3.4	1,993	0.17%
2023/11/15	4	182.13	1	182.00	183.50	3	1,901	0.16%
2023/11/14	0	0.00	5	176.20	178.50	-5	1,749	-0.29%
2023/11/13	3	169.67	11	169.18	169.00	-8	1,650	-0.48%
2023/11/10	5	172.40	5	172.00	170.00	0	1,607	0.00%
2023/11/09	4	171.13	12.5	171.40	170.50	-8.5	1,533	-0.55%
2023/11/08	2	165.25	2	165.25	164.50	0	1,436	0.00%
2023/11/07	0	0.00	1	162.00	164.50	-1	1,376	-0.07%
2023/11/03	0	0.00	1	156.00	155.00	-1	1,323	-0.08%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.07%
2023/11/01	1	153.00	1	154.50	154.00	0	1,357	0.00%
2023/10/31	1	151.50	1	154.50	151.00	0	1,363	0.00%
2023/10/30	0	0.00	1	156.00	155.50	-1	1,375	-0.07%
2023/10/26	2	153.75	0	0.00	152.00	2	1,377	0.15%
2023/10/25	2	155.00	2	158.75	158.00	0	1,389	0.00%
2023/10/23	16	152.66	1	154.00	152.50	15	1,408	1.07%
2023/10/19	2	160.00	1	158.00	160.00	1	1,406	0.07%
2023/10/18	0	0.00	1	158.00	159.00	-1	1,396	-0.07%
2023/10/17	2	160.00	1	162.50	161.50	1	1,370	0.07%
2023/10/16	2	157.50	4	155.38	154.50	-2	1,317	-0.15%
2023/10/13	0	0.00	1	160.00	159.50	-1	1,315	-0.08%
2023/10/12	3	155.00	0	0.00	156.00	3	1,262	0.24%
2023/10/11	1	156.00	0	0.00	151.00	1	1,261	0.08%
2023/10/06	0	0.00	2	151.50	155.50	-2	1,269	-0.16%
2023/09/26	0	0.00	1	143.00	141.00	-1	1,755	-0.06%
2023/09/25	3	146.50	0	0.00	144.50	3	1,774	0.17%
2023/09/15	0	0.00	1	154.50	154.50	-1	1,774	-0.06%
2023/09/13	0	0.00	3	152.00	152.00	-3	1,785	-0.17%
2023/09/12	1	153.50	0	0.00	153.50	1	1,821	0.05%
2023/09/11	4	152.50	3	152.83	153.00	1	1,841	0.05%
2023/09/08	3	150.50	1	151.50	151.00	2	1,847	0.11%
2023/09/07	5	155.70	12	155.75	151.00	-7	1,896	-0.37%
2023/09/06	11	149.95	5	150.00	149.50	6	1,795	0.33%
2023/09/05	1	147.50	1	146.50	146.50	0	1,750	0.00%
2023/09/01	0	0.00	0.3	140.00	139.50	-0.3	1,719	-0.01%
2023/08/31	1	136.50	1	138.00	136.00	0	1,714	0.00%
2023/08/25	0	0.00	1	129.00	128.50	-1	1,713	-0.06%
2023/08/21	0.1	127.00	0	0.00	126.50	0.1	1,770	0.01%
2023/08/08	1	134.50	0	0.00	136.00	1	1,795	0.06%
2023/08/07	0.4	135.43	0	0.00	134.50	0.4	1,834	0.02%
2023/08/01	0.1	146.00	0	0.00	146.00	0.1	1,839	0.01%
2023/07/26	0.1	153.00	0	0.00	152.00	0.1	1,808	0.01%
2023/07/25	5	154.50	0	0.00	153.50	5	1,839	0.27%
2023/07/24	1	152.00	1	152.00	152.00	0	1,874	0.00%
2023/07/19	1	157.00	3	153.83	154.00	-2	2,006	-0.10%
2023/07/18	1	153.00	0	0.00	153.00	1	2,018	0.05%
2023/07/17	1	157.00	1	155.50	156.00	0	2,034	0.00%
2023/07/14	1	155.00	1	156.50	156.50	0	2,085	0.00%
2023/07/13	2	152.75	2	154.25	153.00	0	2,147	0.00%
2023/07/12	4	152.88	2	151.00	150.50	2	2,203	0.09%
2023/07/11	3	150.50	1	151.50	151.50	2	2,197	0.09%
2023/07/10	1	160.50	1	149.50	149.50	0	2,195	0.00%
2023/07/07	1	172.50	1	163.00	161.00	0	2,170	0.00%
2023/07/06	30	174.02	5	175.50	171.50	25	2,169	1.15%
2023/07/05	1	170.00	1	173.00	174.50	0	2,139	0.00%
2023/06/30	0	0.00	1	158.50	159.50	-1	2,123	-0.05%
2023/06/27	5	167.00	5	165.50	162.00	0	2,514	0.00%
2023/06/21	1	164.50	0	0.00	166.00	1	2,614	0.04%
2023/06/20	0	0.00	9	168.94	166.00	-9	2,669	-0.34%
2023/06/16	9	169.94	0	0.00	168.00	9	2,777	0.32%
2023/06/15	0	0.00	6	169.00	172.50	-6	2,756	-0.22%
2023/06/14	1	168.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	5	171.90	3	174.17	171.00	2	2,705	0.07%
2023/06/12	1	164.50	0	0.00	162.50	1	2,650	0.04%
2023/06/09	1	160.50	1	161.50	161.50	0	2,652	0.00%
2023/06/08	0	0.00	1	157.00	157.50	-1	2,658	-0.04%
2023/06/07	1	160.00	11	161.41	161.50	-10	2,676	-0.37%
2023/05/29	12	160.88	0	0.00	165.00	12	2,693	0.45%
2023/05/11	0	0.00	10	154.00	148.50	-10	3,066	-0.33%
2023/05/08	0	0.00	3	174.83	172.00	-3	3,179	-0.09%
2023/05/05	4	170.63	1	170.50	170.50	3	3,267	0.09%
2023/05/03	1	168.50	0	0.00	167.50	1	3,323	0.03%
2023/04/27	0	0.00	1	170.50	169.50	-1	3,330	-0.03%
2023/04/24	0	0.00	1	164.50	167.50	-1	3,194	-0.03%
2023/04/21	1	164.50	0	0.00	161.50	1	3,204	0.03%
2023/04/20	0	0.00	4	169.25	168.00	-4	3,194	-0.13%
2023/04/19	13	176.81	11	176.45	176.00	2	3,201	0.06%
2023/04/18	12	176.21	21	176.88	174.00	-9	3,144	-0.29%
2023/04/17	11	173.00	16	174.97	173.00	-5	3,063	-0.16%
2023/04/12	2	164.75	0	0.00	169.50	2	2,922	0.07%
2023/04/11	21	166.60	16	167.53	167.00	5	2,858	0.17%
2023/04/10	3	165.50	12	164.46	166.50	-9	2,788	-0.32%
2023/04/07	4	155.75	1	154.50	156.00	3	2,648	0.11%
2023/04/06	2	154.75	1	152.50	153.00	1	2,630	0.04%
2023/03/31	5	157.00	1	157.00	157.00	4	2,614	0.15%
2023/03/30	25	163.24	8	163.63	161.50	17	2,550	0.67%
2023/03/29	3	160.67	11	158.73	160.50	-8	2,458	-0.33%
2023/03/28	13	158.73	4	160.88	157.00	9	2,372	0.38%
2023/03/27	1	156.00	4	155.75	155.50	-3	2,194	-0.14%
2023/03/24	2	151.00	0	0.00	151.50	2	2,119	0.09%
2023/03/22	1	148.50	6	151.17	154.50	-5	2,052	-0.24%
2023/03/20	5	144.00	2	146.00	146.50	3	1,934	0.16%
2023/03/16	0.1	139.00	0	0.00	140.00	0.1	1,942	0.01%
2023/03/14	1	136.50	1	138.00	138.50	0	1,994	0.00%
2023/03/13	0	0.00	2	137.75	142.00	-2	2,043	-0.10%
2023/03/10	2	142.50	21.3	144.95	141.50	-19.3	2,141	-0.90%
2023/03/06	1	149.00	0	0.00	150.50	1	2,351	0.04%
2023/03/03	12	149.00	0	0.00	148.00	12	2,388	0.50%
2023/03/01	3	145.67	0	0.00	146.00	3	2,413	0.12%
2023/02/24	0	0.00	3	145.00	145.00	-3	2,408	-0.12%
2023/02/23	2	149.25	0	0.00	149.50	2	2,381	0.08%
2023/02/22	0.1	148.00	0	0.00	143.50	0.1	2,362	0.00%
2023/02/21	3.1	150.48	0	0.00	149.50	3.1	2,346	0.13%
2023/02/20	1	150.50	0	0.00	150.00	1	2,338	0.04%
2023/02/16	3	152.00	0	0.00	151.00	3	2,356	0.13%
2023/02/15	0	0.00	2	150.50	148.50	-2	2,359	-0.08%
2023/02/14	4	153.50	0	0.00	151.50	4	2,339	0.17%
2023/02/13	1	151.00	0	0.00	150.50	1	2,347	0.04%
2023/02/09	3	166.17	3	166.33	160.50	0	2,312	0.00%
2023/02/08	10	159.60	21	156.40	162.00	-11	2,136	-0.51%
2023/02/07	3	147.17	1	147.00	147.50	2	1,999	0.10%
2023/02/06	2	143.00	0	0.00	142.00	2	1,974	0.10%
2023/02/03	12	146.92	9	146.11	147.00	3	1,946	0.15%
2023/02/02	0	0.00	1	144.00	141.50	-1	1,838	-0.05%
2023/02/01	0	0.00	8	136.50	138.00	-8	1,795	-0.45%
2023/01/31	0	0.00	1	136.00	136.50	-1	1,789	-0.06%
2023/01/30	6	134.33	1	134.50	134.00	5	1,773	0.28%
2023/01/12	1	129.50	6	126.83	126.50	-5	1,733	-0.29%
2023/01/11	1	129.50	1	130.50	128.00	0	1,710	0.00%
2023/01/10	12	126.96	8	127.81	126.50	4	1,696	0.24%
2023/01/09	11	123.09	11	123.45	127.50	0	1,693	0.00%
2023/01/05	8	116.50	8	116.50	116.50	0	1,671	0.00%
2022/12/30	0	116.00	0	0.00	115.00	0	1,727	0.00%
2022/12/27	8	119.00	8	120.00	118.50	0	1,844	0.00%
2022/12/21	1	117.50	0	0.00	117.00	1	1,867	0.05%
2022/12/19	4	125.88	1	124.00	123.50	3	1,878	0.16%
2022/12/15	7	136.50	7	137.00	135.50	0	1,861	0.00%
2022/12/14	0	0.00	1	130.50	134.00	-1	1,847	-0.05%
2022/12/12	7	131.50	7	129.00	132.50	0	1,879	0.00%
2022/12/08	2	134.50	0	0.00	133.50	2	1,853	0.11%
2022/12/06	6	141.00	6	143.00	139.50	0	1,824	0.00%
2022/12/05	4	144.88	11	144.95	145.50	-7	1,787	-0.39%
2022/12/02	8	140.81	7	143.43	147.00	1	1,737	0.06%
2022/12/01	14	137.79	15	138.90	139.50	-1	1,672	-0.06%
2022/11/30	6	130.58	4	133.25	131.00	2	1,551	0.13%
2022/11/29	6	122.83	4	123.00	122.50	2	1,453	0.14%
2022/11/25	2	128.00	0	0.00	125.00	2	1,449	0.14%
2022/11/24	0	0.00	2	128.00	128.50	-2	1,400	-0.14%
2022/11/21	1	116.50	1	116.00	116.00	0	1,371	0.00%
2022/11/18	5	120.60	9	122.00	118.50	-4	1,381	-0.29%
2022/11/17	4	122.50	6	120.67	124.00	-2	1,374	-0.15%
2022/11/16	4	120.50	4	120.50	120.50	0	1,376	0.00%
2022/11/14	1	115.50	1	117.50	117.50	0	1,441	0.00%
2022/11/11	5	121.00	0	0.00	116.00	5	1,454	0.34%
2022/11/10	1	116.00	5	114.50	116.50	-4	1,447	-0.28%
2022/11/09	1	113.00	1	115.50	115.50	0	1,479	0.00%
2022/11/08	2	114.50	3	110.50	110.00	-1	1,509	-0.07%
2022/11/07	2	112.25	0	0.00	111.50	2	1,660	0.12%
2022/11/03	0	0.00	5	110.50	112.00	-5	1,667	-0.30%
2022/11/02	4	110.38	0.4	111.01	109.00	3.6	1,666	0.22%
2022/11/01	0	0.00	3.8	106.89	106.50	-3.8	1,656	-0.23%
2022/10/31	1	105.00	0	0.00	105.50	1	1,656	0.06%
2022/10/28	3	103.00	0	0.00	102.00	3	1,662	0.18%
2022/10/27	1	107.50	1	107.50	107.50	0	1,658	0.00%
2022/10/24	1	109.00	1.2	109.68	105.00	-0.2	1,639	-0.01%
2022/10/20	0	0.00	3	106.50	108.50	-3	1,649	-0.18%
2022/10/17	0.1	103.50	0	0.00	108.00	0.1	1,678	0.01%
2022/10/14	5	105.00	1	108.50	108.00	4	1,702	0.24%
2022/10/11	1	106.00	5	105.40	103.00	-4	1,695	-0.24%
2022/10/07	0.3	112.80	0	0.00	112.50	0.3	1,687	0.02%
2022/10/06	3.6	120.17	0	0.00	118.50	3.6	1,670	0.22%
2022/10/05	3.1	122.61	5	124.20	123.00	-1.9	1,644	-0.11%
2022/10/04	3	119.00	0	0.00	126.50	3	1,597	0.19%
2022/09/30	1	105.00	0	0.00	110.50	1	1,569	0.06%
2022/09/28	0	0.00	2	107.50	103.00	-2	1,603	-0.12%
2022/09/22	1	121.50	1	121.00	121.50	0	1,625	0.00%
2022/09/21	1	120.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	2	119.75	1	121.00	119.50	1	1,642	0.06%
2022/09/19	0	115.00	0	0.00	114.00	0	1,613	0.00%
2022/09/07	1	116.50	1	120.50	122.50	0	1,760	0.00%
2022/09/01	0	137.00	0	0.00	135.00	0	1,763	0.00%
2022/08/31	1	139.50	0	0.00	141.00	1	1,756	0.06%
2022/08/29	1.3	138.26	1	138.00	138.00	0.3	1,813	0.01%
2022/08/26	2	146.50	2	144.00	143.50	0	1,860	0.00%
2022/08/25	4	143.50	2	143.50	142.00	2	1,880	0.11%
2022/08/24	0	0.00	2	142.00	141.00	-2	1,877	-0.11%
2022/08/23	3	143.17	0	0.00	143.00	3	1,874	0.16%
2022/08/22	11	148.36	1	147.00	147.00	10	1,865	0.54%
2022/08/19	1	148.50	0	0.00	147.00	1	1,821	0.05%
2022/08/18	4	142.25	3	141.50	141.50	1	1,767	0.06%
2022/08/16	1	137.00	1	137.00	137.00	0	1,733	0.00%
2022/08/15	0	141.50	0	0.00	141.00	0	1,721	0.00%
2022/08/12	5	138.50	5	137.30	138.50	0	1,691	0.00%
2022/08/11	3	130.50	3	131.01	132.00	0	1,532	0.00%
2022/08/08	1	121.00	0	0.00	121.50	1	1,575	0.06%
2022/08/04	0	117.00	0	0.00	118.50	0	1,668	0.00%
2022/07/19	0	0.00	2	139.50	137.00	-2	1,858	-0.11%
2022/07/15	2	140.50	0	0.00	139.50	2	1,873	0.11%
2022/06/30	3	143.00	3	145.50	142.50	0	2,244	0.00%
2022/06/28	2	155.25	3	152.33	152.50	-1	2,708	-0.04%
2022/06/27	1	161.00	0	0.00	161.00	1	2,806	0.04%
2022/06/22	1	155.50	0	0.00	153.50	1	2,810	0.04%
2022/06/17	1	169.00	0	0.00	168.00	1	2,807	0.04%
2022/06/16	5	179.80	5	179.40	171.50	0	2,803	0.00%
2022/06/15	2	188.75	1	185.50	184.00	1	2,817	0.04%
2022/06/14	4	190.13	3	190.33	191.50	1	2,835	0.04%
2022/06/07	0	0.00	8	208.25	209.00	-8	2,903	-0.28%
2022/06/06	0	0.00	7	211.93	207.00	-7	2,876	-0.24%
2022/06/02	6	215.92	2	216.00	216.00	4	2,877	0.14%
2022/05/24	0	0.00	2	204.00	198.00	-2	2,957	-0.07%
2022/05/20	0	0.00	4	212.00	212.00	-4	2,989	-0.13%
2022/05/19	6	206.17	0	0.00	209.50	6	3,041	0.20%
2022/05/18	1	210.50	2	209.50	209.50	-1	3,065	-0.03%
2022/05/16	0	0.00	2	214.00	202.50	-2	3,251	-0.06%
2022/05/13	3	207.17	4	207.00	206.00	-1	3,323	-0.03%
2022/05/12	1	200.50	2	204.00	201.00	-1	3,371	-0.03%
2022/05/11	4	199.75	0	0.00	197.50	4	3,464	0.12%
2022/05/10	3	201.67	0	0.00	204.00	3	3,521	0.09%
2022/05/09	1	202.50	0	0.00	202.50	1	3,584	0.03%
2022/05/06	0	0.00	4	198.50	200.50	-4	3,636	-0.11%
2022/05/04	2	202.00	10	201.00	200.00	-8	3,724	-0.21%
2022/05/03	0	0.00	2	195.00	196.50	-2	3,788	-0.05%
2022/04/29	5	191.50	1	192.00	190.00	4	3,833	0.10%
2022/04/28	20	184.50	20	185.50	183.50	0	3,841	0.00%
2022/04/26	1	196.50	0	0.00	196.00	1	3,831	0.03%
2022/04/25	5	203.70	0	0.00	197.00	5	3,885	0.13%
2022/04/22	2	211.75	2	213.00	213.00	0	3,934	0.00%
2022/04/21	10	217.00	6	215.50	217.00	4	4,014	0.10%
2022/04/20	2	216.50	0	0.00	216.50	2	4,048	0.05%
2022/04/19	1	216.00	0	0.00	216.00	1	4,080	0.02%
2022/04/15	4	225.38	3	218.50	228.00	1	4,165	0.02%
2022/04/14	1	229.00	15	225.93	222.00	-14	4,211	-0.33%
2022/04/13	4	224.50	0	0.00	224.50	4	4,303	0.09%
2022/04/12	10	228.00	0	0.00	228.00	10	4,323	0.23%
2022/04/11	2.3	222.13	0	0.00	221.50	2.3	4,344	0.05%
2022/04/08	2	234.00	0	0.00	234.00	2	4,365	0.05%
2022/04/07	3	234.00	2	234.75	233.50	1	4,383	0.02%
2022/04/01	22	257.41	22	259.34	263.50	0	4,683	0.00%
2022/03/31	18	255.28	18.3	250.78	256.50	-0.3	4,641	-0.01%
2022/03/30	20	240.00	22	239.25	241.50	-2	4,452	-0.04%
2022/03/29	0	0.00	1	230.50	232.00	-1	4,462	-0.02%
2022/03/23	1.3	229.77	1	230.00	230.00	0.3	4,800	0.01%
2022/03/21	0	0.00	2	226.50	228.00	-2	5,076	-0.04%
2022/03/18	3	221.00	1	221.00	225.50	2	5,096	0.04%
2022/03/17	1	213.00	0.1	216.50	218.50	0.9	5,070	0.02%
2022/03/16	0.1	205.50	0.6	203.00	205.50	-0.5	5,097	-0.01%
2022/03/15	2	205.50	12	206.58	197.00	-10	5,125	-0.20%
2022/03/11	0	0.00	10	216.60	215.00	-10	5,316	-0.19%
2022/03/08	6	208.75	4	208.63	208.00	2	5,555	0.04%
2022/03/01	2	228.00	3	227.00	226.00	-1	6,642	-0.02%
2022/02/25	2	224.00	0	0.00	222.50	2	6,789	0.03%
2022/02/24	6	219.83	1	221.00	219.00	5	6,826	0.07%
2022/02/23	1	226.50	1	224.50	226.00	0	6,857	0.00%
2022/02/22	3	223.33	1	223.00	222.00	2	6,978	0.03%
2022/02/21	3	228.50	0	0.00	229.00	3	7,143	0.04%
2022/02/17	1	240.00	0	0.00	238.50	1	7,430	0.01%
2022/02/15	3	243.83	4	246.13	242.00	-1	7,589	-0.01%
2022/02/14	7	234.71	1	234.00	234.00	6	7,515	0.08%
2022/02/11	6	237.67	5	243.40	246.00	1	7,505	0.01%
2022/02/10	2	230.00	2	235.50	230.50	0	7,359	0.00%
2022/02/09	1	223.50	1	226.00	228.50	0	7,299	0.00%
2022/02/08	1	230.50	0	0.00	231.50	1	7,210	0.01%
2022/02/07	0	0.00	1	244.50	244.50	-1	7,154	-0.01%
2022/01/26	7	241.29	6	244.00	232.50	1	7,140	0.01%
2022/01/25	1	249.50	1	246.00	248.00	0	7,173	0.00%
2022/01/20	0	0.00	1	250.00	248.00	-1	7,168	-0.01%
2022/01/14	5	220.70	3	225.00	232.00	2	7,196	0.03%
2022/01/13	1	222.50	0	0.00	221.00	1	7,290	0.01%
2022/01/11	0	0.00	19	228.84	228.00	-19	7,437	-0.26%
2022/01/10	4	237.50	3	236.33	238.00	1	7,413	0.01%
2022/01/07	3	236.17	8	239.63	237.00	-5	7,381	-0.07%
2022/01/06	3	242.67	1	243.00	241.00	2	7,317	0.03%
2022/01/05	2	255.50	2	258.50	253.50	0	7,230	0.00%
2022/01/04	2	265.75	0	0.00	263.50	2	7,196	0.03%
2022/01/03	7	279.00	5	280.30	272.50	2	7,341	0.03%
2021/12/30	4	277.00	8	280.25	278.50	-4	7,310	-0.05%
2021/12/29	3	278.00	5	281.40	285.00	-2	7,225	-0.03%
2021/12/28	4	278.00	8	274.31	278.50	-4	7,083	-0.06%
2021/12/27	2	264.75	3	268.33	267.50	-1	6,790	-0.01%
2021/12/24	2	260.50	2	258.00	254.50	0	6,658	0.00%
2021/12/23	0	0.00	2	267.00	262.00	-2	6,584	-0.03%
2021/12/22	18	262.94	4	270.88	258.00	14	6,494	0.22%
2021/12/21	0	0.00	13	259.15	257.50	-13	6,406	-0.20%
2021/12/20	16	265.90	0	0.00	256.50	16	6,383	0.25%
2021/12/17	5	264.50	0	0.00	267.50	5	6,339	0.08%
2021/12/16	10	270.45	15	271.37	268.00	-5	6,270	-0.08%
2021/12/15	21	253.00	5	235.30	253.50	16	6,068	0.26%
2021/12/14	7	236.07	0	0.00	230.50	7	5,974	0.12%
2021/12/13	1	241.00	0	0.00	245.50	1	5,916	0.02%
2021/12/10	1	242.50	0	0.00	245.00	1	5,889	0.02%
2021/12/09	7	244.00	0	0.00	243.50	7	5,839	0.12%
2021/12/08	0	0.00	2	250.00	244.50	-2	5,798	-0.03%
2021/12/07	5	255.60	4	246.50	247.00	1	5,733	0.02%
2021/12/06	1	258.00	4	260.88	262.00	-3	5,608	-0.05%
2021/12/03	2	254.50	9	259.72	255.00	-7	5,638	-0.12%
2021/12/02	14	257.64	0	0.00	254.00	14	5,665	0.25%
2021/12/01	1	255.00	5	263.60	268.00	-4	5,729	-0.07%
2021/11/30	5	264.50	2	270.00	257.50	3	5,710	0.05%
2021/11/29	31	257.61	2	254.50	256.00	29	5,590	0.52%
2021/11/26	17	255.88	42	257.44	266.50	-25	5,398	-0.46%
2021/11/25	3	242.00	20	240.63	242.50	-17	5,002	-0.34%
2021/11/24	7	230.79	0	0.00	234.00	7	4,767	0.15%
2021/11/23	1	234.50	5	229.60	226.00	-4	4,604	-0.09%
2021/11/22	4	233.25	1	241.00	234.00	3	4,539	0.07%
2021/11/19	3	235.00	1	241.50	238.00	2	4,493	0.04%
2021/11/18	14	234.61	2	241.25	238.50	12	4,360	0.28%
2021/11/17	2	233.75	1	219.00	233.50	1	4,163	0.02%
2021/11/16	4	207.50	2	208.50	214.50	2	3,929	0.05%
2021/11/15	7	203.14	10	208.15	213.00	-3	3,810	-0.08%
2021/11/12	5	189.50	0	0.00	194.00	5	3,621	0.14%
2021/11/10	0	0.00	2	185.50	180.00	-2	3,482	-0.06%
2021/11/09	0	0.00	1	182.00	177.00	-1	3,430	-0.03%
2021/11/08	0	0.00	1	174.00	182.50	-1	3,428	-0.03%
2021/11/05	1	177.00	0	0.00	179.00	1	3,436	0.03%
2021/11/04	1	180.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	0	0.00	1	181.50	180.00	-1	3,440	-0.03%
2021/11/02	2	191.75	7	197.50	185.00	-5	3,428	-0.15%
2021/11/01	0	0.00	1	190.00	193.00	-1	3,324	-0.03%
2021/10/29	2	188.50	0	0.00	182.50	2	3,249	0.06%
2021/10/28	2	185.00	0	0.00	183.50	2	3,203	0.06%
2021/10/27	4	180.50	0	0.00	182.00	4	3,207	0.12%
2021/10/26	1	182.50	9	184.00	173.50	-8	3,217	-0.25%
2021/10/25	1	187.50	1	190.00	184.00	0	3,180	0.00%
2021/10/22	1	184.00	0	0.00	182.50	1	3,300	0.03%
2021/10/21	4	184.25	3	180.50	183.50	1	3,368	0.03%
2021/10/20	1	179.50	1	178.00	179.00	0	3,258	0.00%
2021/10/19	5	162.70	3	166.17	171.50	2	3,263	0.06%
2021/10/18	2	157.50	1	156.00	156.00	1	3,270	0.03%
2021/10/15	2	154.50	0	0.00	152.00	2	3,285	0.06%
2021/10/14	2	152.75	0	0.00	153.50	2	3,305	0.06%
2021/10/13	4	160.25	5	153.90	152.50	-1	3,340	-0.03%
2021/10/12	1	164.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	9	173.22	10	170.30	168.50	-1	3,332	-0.03%
2021/10/01	1	160.00	3.4	151.18	149.00	-2.4	3,430	-0.07%
2021/09/29	2	161.75	2	161.75	160.50	0	3,633	0.00%
2021/09/28	1	168.00	1	166.50	166.50	0	3,652	0.00%
2021/09/27	1	161.50	1	163.00	160.00	0	3,588	0.00%
2021/09/24	1	157.00	0	0.00	157.00	1	3,601	0.03%
2021/09/14	1	154.50	1	151.50	151.00	0	4,022	0.00%
2021/09/09	1	147.00	1	146.50	154.50	0	4,614	0.00%
2021/09/08	2	150.50	2	149.75	151.00	0	4,587	0.00%
2021/09/07	0	0.00	7	153.43	148.50	-7	4,472	-0.16%
2021/09/06	1	157.00	0	0.00	157.00	1	4,354	0.02%
2021/09/03	8	177.19	2	179.25	174.00	6	4,324	0.14%
2021/08/31	4	160.13	4	157.88	157.50	0	4,209	0.00%
2021/08/23	1	159.50	4	155.38	158.50	-3	4,346	-0.07%
2021/08/20	3	150.50	0	0.00	149.50	3	4,369	0.07%
2021/08/13	1	165.50	3	162.50	159.00	-2	4,426	-0.05%
2021/08/12	2	162.00	0	0.00	162.50	2	4,433	0.05%
2021/08/05	5	180.30	5	178.50	183.50	0	4,521	0.00%
2021/07/30	0	0.00	1	182.50	179.00	-1	4,574	-0.02%
2021/07/29	1	180.50	1	182.50	184.50	0	4,540	0.00%
2021/07/28	1	189.00	0	0.00	178.50	1	4,513	0.02%
2021/07/26	2	189.00	2	187.50	183.50	0	4,245	0.00%
2021/07/23	2	180.50	2	183.50	174.50	0	4,182	0.00%
2021/07/22	1	183.00	3	186.67	190.00	-2	4,072	-0.05%
2021/07/21	6	175.92	6	172.17	173.00	0	3,988	0.00%
2021/07/20	2	171.00	23	172.63	168.50	-21	3,989	-0.53%
2021/07/19	1	178.50	1	180.50	176.00	0	3,969	0.00%
2021/07/15	5	176.80	2	174.50	180.00	3	4,027	0.07%
2021/07/14	21	181.02	0	0.00	176.00	21	4,054	0.52%
2021/07/13	1	182.50	9	188.44	181.50	-8	3,993	-0.20%
2021/07/12	3	179.00	4	178.25	174.50	-1	3,843	-0.03%
2021/07/09	1	171.00	0	0.00	167.50	1	3,825	0.03%
2021/07/07	5	174.30	0	0.00	175.50	5	3,884	0.13%
2021/07/06	3	170.67	7	171.43	175.50	-4	3,859	-0.10%
2021/07/05	2	166.00	8	165.00	164.00	-6	3,728	-0.16%
2021/07/02	3	161.50	2	160.00	159.00	1	3,826	0.03%
2021/07/01	2	157.00	0	0.00	154.50	2	3,869	0.05%
2021/06/30	1	163.00	2	163.50	161.50	-1	3,948	-0.03%
2021/06/29	1	162.50	0	0.00	158.00	1	3,962	0.03%
2021/06/28	1	170.50	3	163.33	161.00	-2	4,011	-0.05%
2021/06/25	2	168.00	7	166.57	169.00	-5	4,261	-0.12%
2021/06/24	6	162.92	6	166.08	168.00	0	4,637	0.00%
2021/06/23	4	166.00	1	160.50	171.00	3	4,842	0.06%
2021/06/22	2	157.50	3	160.50	155.50	-1	4,777	-0.02%
2021/06/21	38	157.34	38	157.50	157.00	0	4,649	0.00%
2021/06/18	0	0.00	2	153.75	158.00	-2	4,427	-0.05%
2021/06/17	8	141.75	0	0.00	144.00	8	4,262	0.19%
2021/06/16	0	0.00	14	140.39	140.50	-14	4,283	-0.33%
2021/06/11	4	149.63	1	154.50	145.00	3	4,348	0.07%
2021/06/07	7	138.43	3	138.50	140.50	4	4,735	0.08%
2021/06/04	1	138.50	1	138.50	138.00	0	4,869	0.00%
2021/06/03	11	140.59	1	142.50	143.00	10	4,885	0.20%
2021/06/02	0	0.00	1	133.50	134.00	-1	4,857	-0.02%
2021/05/28	1	140.50	3	137.50	140.50	-2	4,859	-0.04%
2021/05/27	2	135.50	2	137.75	135.50	0	4,883	0.00%
2021/05/26	1	138.50	1	138.50	142.00	0	4,858	0.00%
2021/05/25	3	137.00	0	0.00	135.00	3	4,970	0.06%
2021/05/24	11	126.73	11.5	130.83	132.00	-0.5	5,085	-0.01%
2021/05/18	0	0.00	4	121.00	126.50	-4	5,088	-0.08%
2021/05/17	0	0.00	0.6	113.02	115.50	-0.6	5,078	-0.01%
2021/05/14	4	129.00	0	0.00	122.50	4	5,043	0.08%
2021/05/13	1	115.50	3	126.17	125.50	-2	5,000	-0.04%
2021/05/12	1	119.50	0	0.00	120.00	1	4,940	0.02%
2021/05/07	0	0.00	2	138.75	141.00	-2	4,821	-0.04%
2021/05/05	2	132.25	0	0.00	128.50	2	4,776	0.04%
2021/05/04	2	132.50	0	0.00	132.50	2	4,762	0.04%
2021/05/03	0	0.00	2	140.50	139.50	-2	4,706	-0.04%
2021/04/28	1	144.00	0	0.00	145.50	1	4,670	0.02%
2021/04/27	0	0.00	1	144.00	143.00	-1	4,655	-0.02%
2021/04/26	3	146.33	0	0.00	148.00	3	4,628	0.06%
2021/04/23	0	0.00	1	144.00	144.50	-1	4,585	-0.02%
2021/04/22	2	144.25	7	147.29	140.00	-5	4,555	-0.11%
2021/04/21	7	152.00	1	150.00	151.50	6	4,494	0.13%
2021/04/20	1	148.00	0	0.00	147.50	1	4,425	0.02%
2021/04/16	0.3	147.00	0	0.00	144.00	0.3	4,352	0.01%
2021/04/15	0	0.00	1	145.50	148.00	-1	4,304	-0.02%
2021/04/14	1	138.00	0	0.00	138.00	1	4,238	0.02%
2021/04/13	0	0.00	1	142.50	143.50	-1	4,151	-0.02%
2021/04/12	0.3	143.50	2	149.00	142.50	-1.7	4,111	-0.04%
2021/04/09	3	148.50	1	151.00	146.50	2	4,057	0.05%
2021/04/08	8	154.31	8	153.13	150.00	0	4,001	0.00%
2021/04/07	1	144.00	2	146.00	145.50	-1	3,843	-0.03%
2021/04/06	20	153.28	20	154.83	150.50	0	3,767	0.00%
2021/03/31	24	149.25	34	150.46	149.50	-10	3,576	-0.28%
2021/03/30	15	149.77	24	150.13	152.00	-9	3,469	-0.26%
2021/03/29	31	147.42	31	147.73	146.00	0	3,154	0.00%
2021/03/26	17	131.15	17	130.94	143.00	0	2,735	0.00%
2021/03/25	1	128.00	0	0.00	130.00	1	2,389	0.04%
2021/03/23	0	0.00	8	122.25	115.50	-8	2,283	-0.35%
2021/03/22	9	120.39	1	115.00	120.50	8	2,217	0.36%
2021/03/19	5	114.50	5	115.50	113.50	0	2,166	0.00%
2021/03/18	12	114.21	13	116.27	118.00	-1	2,149	-0.05%
2021/03/17	38	116.51	39	116.92	117.00	-1	2,108	-0.05%
2021/03/16	20	124.98	0	0.00	120.00	20	2,068	0.97%
2021/03/15	43	120.16	46	116.26	120.00	-3	1,969	-0.15%
2021/03/12	35	113.99	63	114.96	115.50	-28	1,878	-1.49%
2021/03/11	19	113.00	24	110.10	113.00	-5	1,784	-0.28%
2021/03/10	21	102.90	3	104.67	106.50	18	1,502	1.20%
2021/03/08	8	101.00	1	99.07	101.00	7	1,307	0.53%
2021/03/04	0	0.00	3	101.00	98.00	-3	1,276	-0.23%
2021/03/03	1	98.00	0	0.00	99.20	1	1,254	0.08%
2021/03/02	0	0.00	10	100.50	98.00	-10	1,209	-0.83%
2021/02/26	0	0.00	10	94.80	95.60	-10	1,161	-0.86%
2021/02/25	14	99.34	14	102.18	96.50	0	1,182	0.00%
2021/02/24	23	99.80	4.4	99.73	101.00	18.6	1,053	1.77%
2021/02/22	0	0.00	2	90.40	90.80	-2	848	-0.24%
2021/02/19	0	0.00	9	86.99	89.00	-9	812	-1.11%
2021/02/18	0	0.00	11	87.01	86.70	-11	794	-1.38%
2021/02/05	0	0.00	1	81.50	81.70	-1	744	-0.13%
2021/02/01	2	79.35	0	0.00	79.30	2	817	0.24%
2021/01/28	4	81.75	0	0.00	81.20	4	816	0.49%
2021/01/21	5	83.14	0	0.00	83.30	5	803	0.62%
2021/01/15	1	86.00	1	86.40	85.30	0	781	0.00%
2021/01/14	0	0.00	4	86.20	86.50	-4	775	-0.52%
2021/01/11	3	85.13	1	85.30	86.30	2	750	0.27%
2021/01/08	1	85.10	0	0.00	84.80	1	750	0.13%
2020/12/28	1	86.70	1	86.50	86.40	0	797	0.00%
2020/12/21	2	84.50	0	0.00	84.60	2	793	0.25%
2020/12/17	4	85.50	0	0.00	85.80	4	786	0.51%
2020/12/16	1	86.00	0	0.00	85.80	1	796	0.13%
2020/12/15	2	85.40	0	0.00	85.10	2	803	0.25%
2020/12/14	1	87.80	1	87.50	87.80	0	789	0.00%
2020/12/11	2	85.00	0	0.00	85.50	2	774	0.26%
2020/12/08	1	88.30	0	0.00	88.10	1	739	0.14%
2020/12/07	0	0.00	6	87.35	90.80	-6	696	-0.86%
2020/12/04	5	86.34	0	0.00	86.50	5	652	0.77%
2020/12/01	0	0.00	7	85.47	85.40	-7	643	-1.09%
2020/11/27	0	0.00	1	86.10	86.80	-1	643	-0.16%
2020/11/26	1	86.10	3	86.20	86.50	-2	639	-0.31%
2020/11/24	5	87.82	8	87.44	87.70	-3	613	-0.49%
2020/11/23	2	85.60	10	85.70	85.70	-8	570	-1.40%
2020/11/20	1	82.70	0	0.00	83.10	1	544	0.18%
2020/11/18	1	82.50	0	0.00	82.70	1	570	0.18%
2020/11/11	1	83.50	0	0.00	83.60	1	627	0.16%
2020/11/09	1	85.40	1	86.40	84.50	0	617	0.00%
2020/11/06	0	0.00	2	81.20	81.90	-2	589	-0.34%
2020/10/26	1	81.50	1	81.30	80.30	0	694	0.00%
2020/09/25	2	75.90	0	0.00	75.20	2	1,040	0.19%
2020/09/24	3	77.70	0	0.00	77.10	3	1,048	0.29%
2020/09/14	3	76.40	0	0.00	76.80	3	1,135	0.26%
2020/09/11	7	76.70	0	0.00	76.70	7	1,150	0.61%
2020/08/25	2	81.50	0	0.00	80.90	2	1,636	0.12%
2020/08/24	1	80.00	0	0.00	80.80	1	1,648	0.06%
2020/08/20	0	0.00	2	76.40	75.40	-2	1,733	-0.12%
2020/08/19	1.2	80.87	0	0.00	79.90	1.2	1,722	0.07%
2020/08/18	2.5	81.32	0	0.00	81.60	2.5	1,740	0.14%
2020/08/12	2	83.00	0	0.00	82.60	2	1,930	0.10%
2020/08/06	1	87.60	1	87.80	88.20	0	1,919	0.00%
2020/07/30	0	0.00	0.1	81.50	81.50	-0.1	1,892	-0.01%
2020/07/28	0	0.00	1	85.80	85.40	-1	1,860	-0.05%
2020/07/09	1	91.30	1	91.20	89.80	0	1,708	0.00%
2020/07/08	0.6	87.70	0	0.00	88.10	0.6	1,656	0.03%
2020/07/07	0.2	85.50	0	0.00	86.00	0.2	1,625	0.01%
2020/07/06	0	0.00	1	84.90	87.10	-1	1,582	-0.06%
2020/07/01	1	83.40	0	0.00	83.40	1	1,548	0.06%
2020/06/30	0.2	82.90	0	0.00	83.40	0.2	1,540	0.01%
2020/06/29	0	0.00	1	82.10	82.00	-1	1,545	-0.06%
2020/06/24	1	84.80	0	0.00	84.10	1	1,543	0.06%
2020/06/22	0	0.00	1	80.60	81.80	-1	1,571	-0.06%
2020/06/11	0	0.00	2	83.25	82.70	-2	1,526	-0.13%
2020/06/10	5	88.00	4	88.40	84.70	1	1,511	0.07%
2020/06/08	1	83.30	1	82.90	87.50	0	1,377	0.00%
2020/06/04	0	0.00	2	79.00	78.60	-2	1,266	-0.16%
2020/06/02	0	0.00	1	79.50	79.50	-1	1,266	-0.08%
2020/05/29	2	78.30	1	77.90	78.80	1	1,224	0.08%
2020/05/28	2	79.35	5	79.70	77.60	-3	1,208	-0.25%
2020/05/27	4	77.25	2	77.75	76.90	2	1,145	0.17%
2020/05/26	1	74.30	0	0.00	74.00	1	1,100	0.09%
2020/05/25	5	74.26	0	0.00	75.00	5	1,090	0.46%
2020/05/22	6	76.55	0	0.00	74.80	6	1,065	0.56%
2020/05/21	6	77.83	0	0.00	77.90	6	1,040	0.58%
2020/05/20	5	74.66	2	76.85	78.30	3	946	0.32%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/08	0.1	62.50	0	0.00	62.80	0.1	847	0.01%
2020/04/07	0	0.00	1	62.00	62.30	-1	836	-0.12%
2020/03/31	1	60.90	0	0.00	60.60	1	836	0.12%
2020/03/02	0	0.00	0.7	68.40	68.00	-0.7	1,262	-0.06%
2020/02/26	1	71.40	0	0.00	70.70	1	1,265	0.08%
2020/02/18	0	0.00	1	70.60	70.40	-1	1,357	-0.07%
2020/02/14	1	70.90	0	0.00	71.20	1	1,515	0.07%
2020/02/12	0	0.00	1	71.90	71.50	-1	1,572	-0.06%
2020/02/05	1	69.30	0	0.00	70.00	1	1,732	0.06%
2020/01/13	0	0.00	1	77.90	78.20	-1	2,187	-0.05%
2020/01/08	1	76.40	0	0.00	76.60	1	2,403	0.04%
2019/12/27	0	0.00	1	78.00	77.90	-1	2,374	-0.04%
2019/12/25	0	0.00	2	78.70	78.30	-2	2,364	-0.08%
2019/12/23	0	0.00	2	79.90	79.80	-2	2,336	-0.09%
2019/12/11	3	81.80	0	0.00	80.70	3	2,243	0.13%
2019/12/10	1	80.30	7	80.93	81.70	-6	2,204	-0.27%
2019/12/09	4	78.78	1	78.80	78.10	3	2,133	0.14%
2019/12/05	2	79.80	0	0.00	79.80	2	2,076	0.10%
2019/12/04	0	0.00	0.4	78.60	79.00	-0.4	2,019	-0.02%
2019/11/29	2	81.00	2	81.00	76.50	0	1,889	0.00%
2019/11/13	1	77.00	2	76.95	76.20	-1	1,463	-0.07%
2019/11/05	1	76.50	0	0.00	76.50	1	1,254	0.08%
2019/11/04	1	74.20	17	75.09	75.50	-16	1,166	-1.37%
2019/10/29	6	74.70	11	75.70	75.90	-5	1,083	-0.46%
2019/10/28	5	71.00	5	71.80	72.90	0	947	0.00%
2019/10/25	6	70.50	7	71.86	69.90	-1	895	-0.11%
2019/10/24	11	68.17	10	68.70	69.40	1	745	0.13%
2019/10/22	1	67.40	0	0.00	67.80	1	685	0.15%
2019/10/21	0	0.00	2	67.40	66.80	-2	681	-0.29%
2019/10/18	4	70.50	2	68.10	69.00	2	651	0.31%
2019/10/17	16	63.28	0	0.00	68.40	16	549	2.91%
2019/09/19	0	0.00	1	62.30	62.50	-1	427	-0.23%
2019/09/17	1	60.30	0	0.00	61.80	1	412	0.24%
2019/08/30	5	60.50	25	60.00	60.00	-20	390	-5.13%
2019/08/28	20	58.15	0	0.00	57.90	20	367	5.44%
2019/07/30	0	0.00	2	61.90	62.30	-2	297	-0.67%
2019/07/24	1	62.60	0	0.00	62.20	1	273	0.37%
2019/07/02	2	59.00	0	0.00	59.00	2	264	0.76%
2019/06/24	0	0.00	1	56.90	57.00	-1	278	-0.36%
2019/06/21	1	56.40	0	0.00	55.90	1	282	0.35%
2019/06/18	0	0.00	1	55.40	55.30	-1	289	-0.35%
2019/06/14	1	55.10	0	0.00	54.90	1	296	0.34%
2019/05/24	0	0.00	0.7	57.50	57.40	-0.7	364	-0.18%
2019/05/07	0	62.40	0	0.00	62.60	0	387	0.00%
2019/05/03	0	0.00	1	64.20	64.40	-1	399	-0.25%
2019/05/02	0	0.00	1	63.80	63.40	-1	398	-0.25%
2019/04/30	1	63.20	0	0.00	63.40	1	398	0.25%
2019/04/17	0	0.00	2	63.80	63.70	-2	403	-0.50%
2019/04/16	1	63.50	0	0.00	63.40	1	406	0.25%
2019/04/15	1	63.40	0	0.00	63.20	1	406	0.25%
2019/04/11	1	63.80	0	0.00	64.20	1	402	0.25%
2019/04/09	0	0.00	1	64.50	64.20	-1	412	-0.24%
2019/04/08	0	0.00	1	66.60	66.00	-1	408	-0.24%
2019/03/27	2	65.70	1	66.90	64.80	1	393	0.25%
2019/03/26	0	0.00	1	66.30	65.70	-1	380	-0.26%
2019/03/22	0	0.00	1	65.40	65.00	-1	374	-0.27%
2019/03/20	0	0.00	1	63.30	64.00	-1	402	-0.25%
2019/03/19	2	63.00	0	0.00	63.00	2	417	0.48%
2019/03/14	0	0.00	1	64.40	64.60	-1	407	-0.25%
2019/03/13	1	63.90	0	0.00	63.80	1	410	0.24%
2019/03/12	1	64.10	1	64.50	64.10	0	417	0.00%
2019/03/11	1	63.90	0	0.00	63.80	1	419	0.24%
2019/03/05	1	66.50	0	0.00	66.00	1	431	0.23%
2019/03/04	1	66.30	1	64.40	65.90	0	418	0.00%
2019/02/19	1	64.10	0	0.00	63.80	1	454	0.22%
2019/02/14	0	0.00	1	65.40	65.20	-1	455	-0.22%
2019/02/12	0	0.00	1	64.70	65.00	-1	460	-0.22%
2019/02/11	1	63.80	0	0.00	63.80	1	461	0.22%
2019/01/30	1	63.70	0	0.00	63.70	1	468	0.21%
2019/01/18	0	0.00	1	62.50	62.70	-1	523	-0.19%
2019/01/17	0	0.00	1	61.70	61.50	-1	531	-0.19%
2019/01/14	1	61.20	0	0.00	60.50	1	539	0.19%
2019/01/10	0	0.00	1	61.50	61.50	-1	555	-0.18%
2019/01/09	1	61.30	3	61.33	61.20	-2	559	-0.36%
2019/01/08	4	61.60	1	61.50	60.60	3	563	0.53%
2019/01/07	0	0.00	1	60.80	61.60	-1	567	-0.18%
2019/01/04	1	59.90	0	0.00	59.90	1	578	0.17%
2019/01/03	0	0.00	1	60.90	60.60	-1	600	-0.17%
2019/01/02	1	60.90	0	0.00	60.80	1	605	0.17%
2018/12/28	1	62.40	0	0.00	60.40	1	615	0.16%
2018/12/27	0	0.00	2	64.05	62.10	-2	643	-0.31%
2018/12/25	1	63.80	0	0.00	63.40	1	655	0.15%
2018/12/22	1	64.80	1	65.10	64.80	0	664	0.00%
2018/12/20	1	64.60	0	0.00	63.90	1	696	0.14%
2018/12/06	0	0.00	1	63.30	62.80	-1	825	-0.12%
2018/12/05	1	65.60	0	0.00	65.60	1	918	0.11%
2018/12/04	0	0.00	1	66.30	66.90	-1	1,041	-0.10%
2018/12/03	1	66.70	1	66.60	66.10	0	1,084	0.00%
2018/11/30	1	64.10	1	64.00	64.30	0	1,096	0.00%
2018/11/29	1	63.50	2	63.95	63.50	-1	1,106	-0.09%
2018/11/28	1	63.20	1	63.50	63.70	0	1,113	0.00%
2018/11/27	1	63.30	0	0.00	63.30	1	1,107	0.09%
2018/11/26	1	62.20	1	61.80	62.30	0	1,099	0.00%
2018/11/22	0	0.00	1	63.30	62.50	-1	1,124	-0.09%
2018/11/20	1	60.60	0	0.00	62.00	1	1,131	0.09%
2018/11/15	0	0.00	2	58.65	58.40	-2	1,162	-0.17%
2018/11/14	0	0.00	1	57.80	58.00	-1	1,193	-0.08%
2018/11/13	1	57.60	0	0.00	57.60	1	1,220	0.08%
2018/11/08	0	0.00	6	59.07	57.40	-6	1,252	-0.48%
2018/11/07	1	57.00	0	0.00	57.90	1	1,257	0.08%
2018/11/05	5	58.64	0	0.00	58.20	5	1,276	0.39%
2018/11/02	0	0.00	1	55.00	56.50	-1	1,287	-0.08%
2018/11/01	1	54.10	0	0.00	54.40	1	1,303	0.08%
2018/10/26	1	49.90	1	49.95	50.40	0	1,363	0.00%
2018/10/18	0	0.00	1	57.40	57.30	-1	1,433	-0.07%
2018/10/17	1	57.50	0	0.00	57.40	1	1,495	0.07%
2018/10/16	1	57.50	2	57.45	57.00	-1	1,514	-0.07%
2018/10/15	2	56.80	1	57.00	56.50	1	1,538	0.06%
2018/10/12	1	55.40	1	55.90	55.90	0	1,564	0.00%
2018/10/08	1	61.20	7.2	61.49	61.40	-6.2	1,634	-0.38%
2018/10/05	3.5	60.46	0	0.00	60.00	3.5	1,691	0.21%
2018/10/03	2	70.90	1	69.90	69.90	1	1,862	0.05%
2018/10/02	0	0.00	1	72.70	72.30	-1	1,903	-0.05%
2018/09/19	6	53.60	0	0.00	53.60	6	1,997	0.30%
2018/09/13	1	55.30	0	0.00	54.50	1	2,364	0.04%
2018/09/12	0	0.00	1	55.00	55.00	-1	2,630	-0.04%
2018/09/06	4	55.53	2	56.60	55.60	2	3,054	0.07%
2018/09/05	1	56.70	2	56.80	56.10	-1	3,214	-0.03%
2018/09/04	2	57.35	1	57.90	57.30	1	3,522	0.03%
2018/08/31	7	58.89	6	58.90	60.40	1	3,722	0.03%
2018/08/30	1	57.30	2	57.25	57.80	-1	3,664	-0.03%
2018/08/29	0	0.00	1	56.50	56.20	-1	3,679	-0.03%
2018/08/28	1	55.90	0	0.00	55.50	1	3,723	0.03%
2018/08/27	0	0.00	1	55.10	56.10	-1	3,797	-0.03%
2018/08/24	1	54.50	0	0.00	54.50	1	3,880	0.03%
2018/08/23	2	54.40	0	0.00	54.50	2	4,120	0.05%
2018/08/22	1	55.60	1	56.60	54.60	0	4,633	0.00%
2018/08/21	1	54.50	0	0.00	55.00	1	4,757	0.02%
2018/08/14	0	0.00	1	53.50	54.70	-1	4,972	-0.02%
2018/08/13	0	0.00	1	53.50	52.90	-1	4,994	-0.02%
2018/08/10	1	55.10	1	54.40	54.40	0	4,983	0.00%
2018/08/08	0	0.00	1	56.30	55.70	-1	4,983	-0.02%
2018/08/07	1	56.20	2	57.05	56.20	-1	4,998	-0.02%
2018/08/06	2	55.90	6	55.60	55.80	-4	4,987	-0.08%
2018/08/01	0	0.00	1	55.80	56.00	-1	4,980	-0.02%
2018/07/30	0	0.00	11	57.32	56.50	-11	4,946	-0.22%
2018/07/27	0	0.00	10	58.30	58.10	-10	4,935	-0.20%
2018/07/26	10	58.50	1	58.80	58.30	9	4,926	0.18%
2018/07/24	0	0.00	2	58.05	57.90	-2	4,890	-0.04%
2018/07/23	0	0.00	5	56.20	56.30	-5	4,879	-0.10%
2018/07/20	1	55.80	2	56.95	56.20	-1	4,904	-0.02%
2018/07/19	1	56.30	1	56.80	56.30	0	4,897	0.00%
2018/07/18	2	57.10	0	0.00	56.50	2	4,900	0.04%
2018/07/16	16	58.68	3	59.00	58.10	13	4,892	0.27%
2018/07/13	1	58.10	0	0.00	57.90	1	4,869	0.02%
2018/07/12	1	57.10	1	57.20	58.40	0	4,860	0.00%
2018/07/11	0	0.00	1	56.90	56.90	-1	4,857	-0.02%
2018/07/10	0	0.00	1	56.60	57.60	-1	4,853	-0.02%
2018/07/09	1	55.40	0	0.00	55.90	1	4,851	0.02%
2018/07/03	1	59.90	0	0.00	59.00	1	4,750	0.02%
2018/06/28	2	58.40	0	0.00	58.30	2	4,687	0.04%
2018/06/27	1	62.00	6	60.18	59.40	-5	4,809	-0.10%
2018/06/26	1	61.20	0	0.00	61.50	1	4,766	0.02%
2018/06/22	3	60.00	2	60.00	59.00	1	4,754	0.02%
2018/06/21	1	62.80	3	62.27	63.00	-2	4,657	-0.04%
2018/06/20	1	58.30	0	0.00	59.40	1	4,408	0.02%
2018/06/19	2	59.00	0	0.00	57.40	2	4,246	0.05%
2018/06/14	2	59.95	0	0.00	60.40	2	4,125	0.05%
2018/06/13	3	62.53	13	59.58	58.00	-10	3,945	-0.25%
2018/06/12	15	61.83	5	60.74	60.60	10	3,782	0.26%
2018/06/11	7	57.61	9	57.83	58.00	-2	3,466	-0.06%
2018/06/08	5	53.22	17	54.26	54.00	-12	3,272	-0.37%
2018/06/07	3	53.17	0	0.00	52.90	3	3,245	0.09%
2018/06/06	2	52.70	0	0.00	54.10	2	3,199	0.06%
2018/06/05	4	52.50	3	52.90	52.10	1	3,178	0.03%
2018/06/04	2	53.90	6	54.28	53.60	-4	3,204	-0.12%
2018/06/01	5	53.06	0	0.00	52.90	5	3,206	0.16%
2018/05/31	9	54.68	5	57.72	53.50	4	3,126	0.13%
2018/05/30	12	57.53	5	57.30	57.20	7	2,902	0.24%
2018/05/29	2	55.15	0	0.00	56.60	2	2,395	0.08%
2018/05/28	9	50.60	9	50.90	51.50	0	2,265	0.00%
2018/05/24	3	48.27	0	0.00	49.15	3	2,134	0.14%
2018/05/23	1	47.50	0	0.00	47.40	1	2,089	0.05%
2018/05/21	3	48.45	0	0.00	47.65	3	2,125	0.14%
2018/05/15	0	0.00	2	47.08	46.90	-2	2,184	-0.09%
2018/05/14	1	45.85	1	45.95	46.35	0	2,263	0.00%
2018/05/10	2	46.38	2	46.48	46.35	0	2,346	0.00%
2018/05/09	1	45.50	1	45.65	45.70	0	2,476	0.00%
2018/05/08	2	45.65	1	45.40	45.85	1	2,545	0.04%
2018/05/07	1	45.25	0	0.00	45.20	1	2,831	0.04%
2018/05/04	0	0.00	1	45.30	44.75	-1	2,964	-0.03%
2018/05/02	1	45.40	0	0.00	45.45	1	2,979	0.03%
2018/04/19	0	0.00	1	47.55	47.90	-1	3,022	-0.03%
2018/04/17	1	47.00	0	0.00	46.40	1	2,977	0.03%
2018/04/10	0	0.00	2	46.08	46.30	-2	3,086	-0.06%
2018/03/28	2	48.43	0	0.00	48.00	2	2,781	0.07%
2018/03/07	0	0.00	2	47.80	45.85	-2	2,573	-0.08%
2018/03/06	1	44.20	0	0.00	43.95	1	2,516	0.04%
2018/03/02	2	44.00	2	43.88	44.00	0	2,548	0.00%
2018/03/01	2	43.50	1	44.00	43.90	1	2,561	0.04%
2018/02/27	1	43.85	0	0.00	43.85	1	2,588	0.04%
2018/02/23	0	0.00	1	44.40	43.95	-1	2,779	-0.04%
2018/02/22	1	43.65	0	0.00	43.70	1	2,798	0.04%
2018/02/21	1	44.70	1	44.80	44.15	0	2,850	0.00%
2018/02/09	1	40.30	0	0.00	42.20	1	2,861	0.03%
2018/02/08	2	43.73	0	0.00	43.30	2	2,915	0.07%
2018/02/07	1	44.40	1	45.00	44.00	0	2,919	0.00%
2018/02/06	1	43.90	0	0.00	42.95	1	2,884	0.03%
2018/02/02	0	0.00	37	51.90	50.80	-37	2,788	-1.33%
2018/02/01	37	51.40	1	52.80	51.40	36	2,790	1.29%
2018/01/31	3	50.07	2	50.60	50.40	1	2,691	0.04%
2018/01/30	0	0.00	13	51.05	51.10	-13	2,649	-0.49%
2018/01/29	22	49.54	21	49.93	49.60	1	2,409	0.04%
2018/01/23	1	47.45	1	47.90	47.15	0	2,924	0.00%
2018/01/16	0	0.00	3	47.70	47.50	-3	3,497	-0.09%
2018/01/12	0	0.00	1	46.70	46.80	-1	3,686	-0.03%
2018/01/10	2	46.10	0	0.00	45.95	2	3,932	0.05%
2018/01/08	4	47.36	1	47.00	46.80	3	4,109	0.07%
2018/01/05	4	49.60	103	49.47	48.70	-99	4,087	-2.42%	大賣/
2018/01/04	104	46.61	17	46.77	49.25	87	3,981	2.19%	大買/
2018/01/03	1	46.00	0	0.00	46.00	1	3,920	0.03%
2018/01/02	0	0.00	3	47.35	46.60	-3	3,898	-0.08%