柏承 (6141)-康和-台北券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.25
漲跌
▲0.05
漲幅
+0.31%
成交量
244張
產業
上市電子零組件類股▲1.00%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	16.55	0	0.00	16.90	1	1,080	0.09%
2024/05/07	0	0.00	1	18.60	18.60	-1	1,136	-0.09%
2024/04/12	0	0.00	2	18.65	18.70	-2	1,026	-0.19%
2024/04/11	5	19.05	0	0.00	18.90	5	1,027	0.49%
2024/04/09	2	17.90	0	0.00	17.80	2	1,002	0.20%
2024/03/21	1	18.80	0	0.00	18.60	1	971	0.10%
2024/03/06	2	22.50	2	22.10	21.45	0	848	0.00%
2024/03/01	1	21.20	1	21.95	21.25	0	733	0.00%
2024/02/27	0	0.00	1	19.65	20.00	-1	546	-0.18%
2024/02/23	1	19.30	0	0.00	19.35	1	410	0.24%
2024/02/20	0	0.00	1	19.00	17.85	-1	189	-0.53%
2024/02/19	1	18.45	0	0.00	18.45	1	149	0.67%
2023/10/26	0	16.80	0	0.00	16.70	0	59	0.00%
2023/05/30	0	0.00	0.1	17.55	17.55	-0.1	43	-0.11%
2023/05/24	0	0.00	0.2	17.60	17.65	-0.2	41	-0.49%
2022/12/27	0	19.50	0	0.00	19.25	0	163	0.00%
2022/08/08	0	0.00	0.5	22.65	22.85	-0.5	111	-0.45%
2022/08/04	0	0.00	3	22.50	22.75	-3	123	-2.43%
2022/07/19	4	23.43	1	23.70	23.30	3	127	2.35%
2022/05/12	0	0.00	31	23.30	23.70	-31	75	-40.82%
2022/01/07	0	0.00	9	30.16	30.00	-9	342	-2.63%
2021/12/28	9	32.68	0	0.00	32.20	9	316	2.84%
2021/08/05	35	27.11	0	0.00	27.20	35	486	7.20%
2021/06/25	0	0.00	1	28.60	28.45	-1	1,240	-0.08%
2021/06/23	1	28.90	0	0.00	28.90	1	1,270	0.08%
2021/04/21	0	0.00	1	36.10	35.75	-1	1,799	-0.06%
2021/04/20	1	36.50	0	0.00	36.50	1	1,787	0.06%
2021/04/13	0	0.00	4	34.94	34.70	-4	2,339	-0.17%
2021/04/12	4	35.55	0	0.00	35.30	4	2,415	0.17%
2021/04/09	0	0.00	7	34.25	34.30	-7	2,386	-0.29%
2021/04/08	3	35.47	0	0.00	35.60	3	2,358	0.13%
2021/04/07	4	34.05	1	34.00	34.05	3	2,324	0.13%
2021/03/30	0	0.00	1	32.70	33.50	-1	2,290	-0.04%
2021/03/23	0	0.00	1	31.70	31.90	-1	2,208	-0.05%
2021/03/22	2	32.10	0	0.00	32.05	2	2,201	0.09%
2021/03/19	0	0.00	2	32.85	32.60	-2	2,208	-0.09%
2021/03/17	0	0.00	4	32.75	32.75	-4	2,206	-0.18%
2021/03/15	2	31.20	0	0.00	31.20	2	2,200	0.09%
2021/02/23	1	34.85	1	34.80	34.80	0	2,684	0.00%
2021/02/22	4	31.78	0	0.00	32.40	4	2,568	0.16%
2021/01/11	0	0.00	2	31.30	32.00	-2	3,720	-0.05%
2021/01/08	2	31.05	0	0.00	31.05	2	3,703	0.05%
2021/01/07	1	33.10	1	32.25	32.50	0	3,693	0.00%
2021/01/06	30	30.95	30	31.15	32.95	0	3,599	0.00%
2020/12/29	1	30.00	1	29.90	29.50	0	3,107	0.00%
2020/12/07	50	30.18	50	29.91	29.90	0	3,442	0.00%
2020/11/27	1	29.45	0	0.00	29.45	1	3,732	0.03%
2020/11/12	15	28.94	15	29.01	28.30	0	3,592	0.00%
2020/11/10	0	0.00	1	26.95	27.45	-1	3,423	-0.03%
2020/11/03	0	0.00	35	27.61	27.75	-35	3,273	-1.07%
2020/10/23	0	0.00	32	27.54	27.15	-32	3,037	-1.05%
2020/10/19	0	0.00	2	26.60	26.45	-2	2,979	-0.07%
2020/10/13	2	26.20	0	0.00	26.20	2	3,186	0.06%
2020/09/15	0	0.00	2	26.00	26.00	-2	3,156	-0.06%
2020/09/11	2	25.15	1	24.45	24.20	1	3,065	0.03%
2020/09/10	1	25.80	0	0.00	25.75	1	3,016	0.03%
2020/09/04	1	28.20	1	27.55	27.60	0	2,812	0.00%
2020/09/03	1	27.50	1	27.80	27.90	0	2,752	0.00%
2020/09/02	5	25.61	5	26.84	27.15	0	2,614	0.00%
2020/08/27	0	0.00	4	23.80	24.50	-4	2,254	-0.18%
2020/08/25	2	23.40	1	24.45	24.20	1	2,114	0.05%
2020/08/24	1	23.75	1	22.10	23.75	0	1,978	0.00%
2020/08/20	1	21.20	0	0.00	20.80	1	1,758	0.06%
2020/08/19	0	0.00	6	22.00	21.30	-6	1,736	-0.35%
2020/08/18	2	21.25	0	0.00	21.20	2	1,707	0.12%
2020/08/17	1	21.15	0	0.00	21.45	1	1,708	0.06%
2020/08/04	0	0.00	10	18.80	18.90	-10	1,608	-0.62%
2020/07/27	0	0.00	4	19.43	19.05	-4	1,930	-0.21%
2020/07/24	0	0.00	50	20.20	19.70	-50	1,922	-2.60%
2020/07/23	0	0.00	30	21.00	20.75	-30	1,910	-1.57%
2020/07/22	80	21.40	89	21.47	21.70	-9	1,905	-0.47%
2020/07/21	26	20.86	0	0.00	21.00	26	1,789	1.45%
2020/06/22	57	19.08	57	19.37	18.85	0	1,988	0.00%
2020/06/03	80	18.43	96	18.50	18.40	-16	2,043	-0.78%
2020/06/02	16	18.03	0	0.00	18.35	16	2,003	0.80%
2020/06/01	0	0.00	23	17.65	17.80	-23	2,103	-1.09%
2020/05/29	0	0.00	15	17.52	17.45	-15	2,168	-0.69%
2020/05/25	1	17.85	1	17.70	17.75	0	2,155	0.00%
2020/05/22	0	0.00	30	17.77	17.60	-30	2,156	-1.39%
2020/05/21	30	18.24	0	0.00	18.30	30	2,137	1.40%
2020/05/06	0	0.00	3	19.60	19.20	-3	1,977	-0.15%
2020/05/05	3	19.90	61	20.15	20.00	-58	1,938	-2.99%
2020/05/04	61	19.29	0	0.00	19.40	61	1,800	3.39%
2020/04/24	5	18.10	5	18.35	18.20	0	1,726	0.00%
2020/04/22	0	0.00	60	18.19	18.00	-60	1,654	-3.63%
2020/04/21	60	18.10	0	0.00	18.15	60	1,578	3.80%
2020/04/15	0	0.00	20	17.73	18.00	-20	1,412	-1.42%
2020/04/14	10	16.60	0	0.00	16.40	10	1,295	0.77%
2020/04/10	10	16.15	0	0.00	16.10	10	1,300	0.77%
2020/03/30	1	15.30	1	15.40	15.25	0	1,273	0.00%
2020/03/12	0	0.00	4	15.40	15.45	-4	1,556	-0.26%
2020/03/05	0	0.00	26	19.02	19.00	-26	1,600	-1.62%
2020/03/04	26	18.10	0	0.00	18.90	26	1,499	1.73%
2020/02/17	1	18.00	1	18.35	18.00	0	1,678	0.00%
2020/02/07	5	18.25	0	0.00	18.25	5	1,851	0.27%
2020/02/03	0	0.00	1	17.35	17.70	-1	2,009	-0.05%
2020/01/31	0	0.00	5	18.50	18.50	-5	2,023	-0.25%
2020/01/16	0	0.00	9	21.10	21.10	-9	2,478	-0.36%
2020/01/14	6	21.25	0	0.00	21.45	6	2,570	0.23%
2020/01/09	4	20.96	0	0.00	20.85	4	2,578	0.16%
2020/01/08	1	20.70	1	20.70	20.70	0	2,646	0.00%
2020/01/07	10	20.71	0	0.00	21.10	10	2,692	0.37%
2020/01/06	0	0.00	7	20.50	20.50	-7	2,677	-0.26%
2020/01/02	10	21.98	0	0.00	21.75	10	2,702	0.37%
2019/12/24	13	22.26	5	22.00	22.00	8	2,956	0.27%
2019/12/20	1	24.00	19	23.92	24.05	-18	2,820	-0.64%
2019/12/18	9	23.24	16	23.38	23.25	-7	2,834	-0.25%
2019/12/17	0	0.00	24	22.70	22.65	-24	2,813	-0.85%
2019/12/10	0	0.00	1	22.70	22.65	-1	2,754	-0.04%
2019/12/09	8	23.10	0	0.00	22.95	8	2,751	0.29%
2019/12/06	0	0.00	7	22.64	22.75	-7	2,706	-0.26%
2019/12/05	0	0.00	6	22.82	22.25	-6	2,711	-0.22%
2019/12/04	0	0.00	3	21.40	22.30	-3	2,682	-0.11%
2019/11/28	0	0.00	49	22.59	22.00	-49	2,840	-1.73%
2019/11/19	1	21.15	1	20.95	20.90	0	3,361	0.00%
2019/11/15	2	19.85	2	19.95	20.65	0	3,689	0.00%
2019/11/07	3	20.57	3	20.68	21.00	0	3,872	0.00%
2019/11/05	1	21.45	1	21.10	20.95	0	3,790	0.00%
2019/11/04	1	21.05	1	20.70	20.55	0	3,761	0.00%
2019/10/31	0	0.00	5	21.74	21.60	-5	3,692	-0.14%
2019/10/30	0	0.00	3	22.93	22.65	-3	3,632	-0.08%
2019/10/29	1	22.70	0	0.00	22.80	1	3,604	0.03%
2019/10/28	19	23.28	58	23.02	23.10	-39	3,536	-1.10%
2019/10/25	1	22.15	0	0.00	22.05	1	3,275	0.03%
2019/10/24	31	22.55	1	22.55	22.70	30	3,178	0.94%
2019/10/23	31	22.15	32	22.30	22.35	-1	3,093	-0.03%
2019/10/18	1	21.85	1	21.95	21.70	0	3,016	0.00%
2019/10/17	3	21.93	2	22.08	21.90	1	3,031	0.03%
2019/10/16	28	22.12	28	22.28	22.05	0	3,024	0.00%
2019/10/15	3	21.98	13	21.92	21.85	-10	2,950	-0.34%
2019/10/08	53	21.90	1	21.95	21.65	52	2,876	1.81%
2019/10/07	102	21.70	1	21.85	22.30	101	2,843	3.55%	大買/鉅額交易
2019/10/04	6	21.23	6	21.08	21.30	0	2,699	0.00%
2019/10/02	4	20.21	4	20.33	20.10	0	2,581	0.00%
2019/10/01	4	20.38	3	20.43	20.20	1	2,579	0.04%
2019/09/27	10	20.60	1	21.30	20.40	9	2,583	0.35%
2019/09/26	1	21.80	1	21.90	21.35	0	2,568	0.00%
2019/09/24	2	22.60	1	22.65	22.15	1	2,568	0.04%
2019/09/20	2	22.55	2	22.60	22.50	0	2,528	0.00%
2019/09/17	1	21.65	1	21.70	21.55	0	2,595	0.00%
2019/09/16	4	22.49	4	22.45	22.15	0	2,683	0.00%
2019/09/11	3	22.20	3	22.32	22.25	0	2,689	0.00%
2019/09/10	2	22.68	2	22.40	22.00	0	2,687	0.00%
2019/09/09	15	22.99	3	23.67	22.80	12	2,700	0.44%
2019/09/06	10	23.17	10	23.45	23.45	0	2,677	0.00%
2019/09/05	9	23.99	14	24.16	23.50	-5	2,646	-0.19%
2019/09/04	4	23.63	4	23.74	23.80	0	2,623	0.00%
2019/09/03	13	23.94	3	24.37	23.65	10	2,606	0.38%
2019/09/02	4	24.91	1	25.50	24.60	3	2,559	0.12%
2019/08/30	1	24.40	0	0.00	23.85	1	2,450	0.04%
2019/08/29	3	24.10	2	23.95	23.90	1	2,343	0.04%
2019/08/27	4	24.65	3	24.42	24.35	1	2,228	0.04%
2019/08/26	3	23.45	13	23.27	23.75	-10	2,087	-0.48%
2019/08/23	2	23.30	0	0.00	23.10	2	1,988	0.10%
2019/08/22	1	24.25	4	24.26	24.50	-3	1,891	-0.16%
2019/08/21	10	23.55	10	22.75	24.30	0	1,747	0.00%
2019/08/20	10	22.25	5	22.50	22.70	5	1,518	0.33%
2019/08/19	5	21.80	1	21.20	21.05	4	1,389	0.29%
2019/08/16	4	21.10	0	0.00	21.40	4	1,310	0.31%
2019/08/15	0	0.00	5	20.00	20.00	-5	1,204	-0.42%
2019/07/08	1	20.05	0	0.00	20.10	1	1,436	0.07%
2019/07/03	1	20.60	1	20.40	20.35	0	1,447	0.00%
2019/07/01	1	20.75	1	20.65	20.60	0	1,441	0.00%
2019/06/27	18	20.59	0	0.00	20.90	18	1,394	1.29%
2019/06/25	10	20.60	10	19.90	19.90	0	1,354	0.00%
2019/06/24	15	21.00	0	0.00	21.50	15	1,300	1.15%
2019/06/21	77	20.99	5	20.85	21.20	72	1,243	5.79%
2019/06/20	0	0.00	1	20.05	20.50	-1	1,170	-0.09%
2019/06/19	1	20.35	0	0.00	20.15	1	1,270	0.08%
2019/06/12	0	0.00	1	19.20	19.50	-1	1,219	-0.08%
2019/06/03	1	18.60	0	0.00	18.70	1	1,250	0.08%
2019/05/31	0	0.00	1	19.15	19.05	-1	1,258	-0.08%
2019/05/30	0	0.00	1	19.05	19.05	-1	1,260	-0.08%
2019/05/27	1	18.35	0	0.00	18.15	1	1,308	0.08%
2019/05/23	0	0.00	47	18.53	18.40	-47	1,346	-3.49%
2019/05/22	5	19.87	3	19.57	19.40	2	1,334	0.15%
2019/05/21	2	19.33	2	19.58	19.65	0	1,329	0.00%
2019/05/20	1	18.75	0	0.00	18.90	1	1,313	0.08%
2019/05/17	8	19.19	0	0.00	19.15	8	1,313	0.61%
2019/05/13	1	17.40	0	0.00	17.55	1	1,231	0.08%
2019/04/19	1	17.55	0	0.00	17.35	1	1,293	0.08%
2019/04/17	1	18.15	0	0.00	17.90	1	1,242	0.08%
2019/03/28	1	19.70	0	0.00	20.00	1	1,092	0.09%
2019/03/25	0	0.00	3	20.85	21.10	-3	1,034	-0.29%
2019/03/22	3	21.55	0	0.00	21.60	3	992	0.30%
2019/03/11	0	0.00	10	19.95	20.10	-10	1,014	-0.99%
2019/03/06	0	0.00	10	19.85	20.25	-10	1,018	-0.98%
2019/03/05	0	0.00	10	19.95	20.00	-10	1,009	-0.99%
2019/03/04	30	19.53	0	0.00	20.10	30	998	3.00%
2019/02/11	0	0.00	3	17.10	16.70	-3	895	-0.34%
2019/01/30	3	16.85	0	0.00	17.05	3	868	0.35%
2019/01/16	1	14.75	0	0.00	14.90	1	770	0.13%
2018/12/28	0	0.00	2	15.55	15.55	-2	907	-0.22%
2018/12/24	1	15.90	0	0.00	16.05	1	969	0.10%
2018/12/21	1	15.90	0	0.00	15.90	1	981	0.10%
2018/12/19	0	0.00	1	16.50	16.30	-1	1,009	-0.10%
2018/12/05	0	0.00	1	18.65	18.90	-1	952	-0.10%
2018/12/04	0	0.00	25	17.96	18.00	-25	896	-2.79%
2018/11/26	0	0.00	2	16.95	16.80	-2	887	-0.23%
2018/11/23	0	0.00	2	17.00	16.75	-2	901	-0.22%
2018/11/22	0	0.00	15	16.85	16.75	-15	903	-1.66%
2018/11/21	0	0.00	6	17.30	17.20	-6	960	-0.62%
2018/11/20	0	0.00	3	17.27	17.15	-3	967	-0.31%
2018/11/19	55	17.82	2	17.60	17.60	53	1,023	5.18%
2018/11/15	5	15.19	0	0.00	15.95	5	1,005	0.50%
2018/11/09	1	15.35	0	0.00	15.40	1	1,176	0.08%
2018/11/07	0	0.00	4	15.44	15.40	-4	1,316	-0.30%
2018/10/17	0	0.00	1	15.35	15.30	-1	1,902	-0.05%
2018/10/11	0	0.00	2	15.13	15.10	-2	2,092	-0.10%
2018/10/09	3	17.00	0	0.00	16.75	3	2,069	0.14%
2018/09/25	0	0.00	2	16.40	16.30	-2	2,234	-0.09%
2018/09/11	0	0.00	5	15.25	15.90	-5	2,781	-0.18%
2018/09/07	2	16.10	0	0.00	16.30	2	2,810	0.07%
2018/09/06	0	0.00	5	17.15	17.15	-5	2,832	-0.18%
2018/08/30	1	18.00	0	0.00	17.70	1	2,910	0.03%
2018/08/17	0	0.00	1	16.90	16.90	-1	2,955	-0.03%
2018/08/16	3	17.30	3	16.90	16.90	0	2,967	0.00%
2018/08/13	2	20.48	2	19.45	19.35	0	2,992	0.00%
2018/08/09	5	22.25	0	0.00	21.95	5	3,034	0.16%
2018/08/07	1	21.60	0	0.00	21.60	1	3,211	0.03%
2018/08/03	3	21.40	0	0.00	21.20	3	3,305	0.09%
2018/08/02	5	21.72	0	0.00	21.50	5	3,380	0.15%
2018/07/27	0	0.00	1	23.30	23.20	-1	3,693	-0.03%
2018/07/25	2	23.05	2	22.83	22.75	0	3,817	0.00%
2018/07/24	0	0.00	1	22.30	23.00	-1	3,860	-0.03%
2018/07/23	6	22.45	1	22.00	22.20	5	3,880	0.13%
2018/07/19	0	0.00	20	21.08	20.85	-20	3,971	-0.50%
2018/07/17	1	21.95	0	0.00	21.55	1	4,241	0.02%
2018/07/16	3	22.35	10	22.45	22.35	-7	4,330	-0.16%
2018/07/13	4	20.75	0	0.00	21.10	4	4,474	0.09%
2018/07/05	2	21.88	0	0.00	20.70	2	5,658	0.04%
2018/07/02	0	0.00	4	24.60	24.00	-4	5,746	-0.07%
2018/06/29	9	25.21	0	0.00	24.65	9	5,758	0.16%
2018/06/27	2	23.70	0	0.00	23.45	2	5,614	0.04%
2018/06/15	3	24.85	0	0.00	24.55	3	6,278	0.05%
2018/06/13	1	26.00	0	0.00	25.90	1	6,263	0.02%
2018/06/11	14	26.76	0	0.00	26.90	14	6,275	0.22%
2018/06/07	3	27.25	0	0.00	26.50	3	6,586	0.05%
2018/05/21	10	31.30	0	0.00	31.30	10	7,215	0.14%
2018/05/18	9	29.28	9	29.60	30.25	0	7,132	0.00%
2018/05/17	10	29.65	10	30.00	29.80	0	7,092	0.00%
2018/05/16	0	0.00	6	31.03	30.70	-6	7,036	-0.09%
2018/05/15	3	30.22	2	30.45	30.70	1	6,914	0.01%
2018/05/11	5	27.90	0	0.00	27.50	5	6,704	0.07%
2018/05/10	11	29.65	11	28.97	29.00	0	6,614	0.00%
2018/05/09	5	29.05	5	28.65	29.00	0	6,519	0.00%
2018/05/08	0	0.00	3	30.30	28.30	-3	6,431	-0.05%
2018/05/07	5	29.80	5	29.63	30.15	0	6,336	0.00%
2018/05/04	20	28.94	20	28.71	29.00	0	6,281	0.00%
2018/05/03	10	32.05	10	32.13	30.55	0	6,131	0.00%
2018/04/25	5	33.15	0	0.00	33.10	5	5,522	0.09%
2018/04/24	10	31.89	10	32.46	32.25	0	5,425	0.00%
2018/04/23	10	33.89	12	34.55	33.40	-2	5,303	-0.04%
2018/04/20	2	37.55	0	0.00	36.60	2	5,122	0.04%
2018/04/19	10	37.45	0	0.00	37.10	10	5,009	0.20%
2018/04/16	0	0.00	2	36.70	36.90	-2	4,482	-0.04%
2018/04/13	2	35.50	0	0.00	35.75	2	4,361	0.05%
2018/04/09	0	0.00	6	30.08	29.60	-6	3,440	-0.17%
2018/04/03	1	30.25	11	29.83	30.75	-10	3,383	-0.30%
2018/03/30	5	29.15	20	29.65	29.25	-15	3,239	-0.46%
2018/03/29	20	28.25	3	29.03	28.25	17	3,157	0.54%
2018/03/28	2	29.88	1	29.70	29.15	1	3,087	0.03%
2018/03/26	8	29.68	0	0.00	30.20	8	2,838	0.28%
2018/03/21	6	26.79	17	26.34	26.55	-11	2,321	-0.47%
2018/03/16	10	25.55	0	0.00	25.75	10	2,070	0.48%
2018/03/14	12	25.70	0	0.00	25.55	12	1,987	0.60%
2018/03/07	0	0.00	1	23.45	22.60	-1	1,359	-0.07%
2018/03/06	1	24.35	0	0.00	24.15	1	1,276	0.08%
2018/02/27	0	0.00	2	22.10	21.90	-2	758	-0.26%
2018/02/26	0	0.00	20	21.25	20.95	-20	687	-2.91%
2018/02/23	1	20.25	0	0.00	20.50	1	636	0.16%
2018/02/22	2	20.45	3	20.58	20.15	-1	600	-0.17%
2018/02/21	3	19.95	0	0.00	20.05	3	501	0.60%
2018/01/11	1	18.05	0	0.00	17.90	1	527	0.19%