百一 (6152)-康和-台北券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.45
漲跌
▲0.05
漲幅
+0.40%
成交量
3,193張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	12.30	6	12.90	12.40	-3	1,077	-0.28%
2024/06/12	3	11.93	30	12.95	13.00	-27	998	-2.70%
2024/06/04	2	11.20	0	0.00	11.10	2	728	0.27%
2024/05/31	2	11.10	3	11.10	11.10	-1	737	-0.14%
2024/05/17	2	10.70	0	0.00	10.75	2	824	0.24%
2024/05/14	2	10.15	0	0.00	10.15	2	789	0.25%
2024/05/13	0	0.00	6	9.99	9.95	-6	786	-0.76%
2024/05/10	6	9.95	6	9.95	9.98	0	787	0.00%
2024/05/09	0	0.00	1	10.05	10.00	-1	817	-0.12%
2024/05/08	1	10.00	0	0.00	10.00	1	825	0.12%
2024/05/07	2	10.00	0	0.00	10.05	2	836	0.24%
2024/04/17	0	0.00	10	9.77	9.81	-10	1,013	-0.99%
2024/04/15	1	9.99	0	0.00	9.96	1	1,021	0.10%
2024/04/11	1	10.10	0	0.00	10.10	1	1,036	0.10%
2024/03/25	0	0.00	10	10.40	10.45	-10	1,185	-0.84%
2024/03/13	2	10.70	0	0.00	10.65	2	1,192	0.17%
2024/03/07	1	11.05	4	11.18	11.00	-3	1,190	-0.25%
2024/03/06	0	0.00	10	11.35	11.35	-10	1,171	-0.85%
2024/03/05	0	0.00	2	11.10	11.35	-2	1,154	-0.17%
2024/02/23	4	10.83	100	10.77	10.75	-96	982	-9.77%
2024/02/21	3	10.97	0	0.00	10.95	3	916	0.33%
2024/02/19	0	0.00	15	10.60	10.60	-15	863	-1.74%
2024/02/16	48	10.40	0	0.00	10.40	48	859	5.59%
2024/02/01	1	10.35	18	10.33	10.50	-17	829	-2.05%
2024/01/30	2	10.93	0	0.00	10.95	2	777	0.26%
2024/01/26	4	11.20	0	0.00	11.10	4	760	0.53%
2024/01/25	0	0.00	4	11.35	11.15	-4	750	-0.53%
2024/01/23	2	11.50	16	11.24	11.45	-14	727	-1.92%
2024/01/22	0	0.00	6	11.17	11.20	-6	685	-0.88%
2024/01/19	2	10.83	1	10.85	10.85	1	661	0.15%
2024/01/18	48	10.89	2	10.90	10.85	46	651	7.06%
2024/01/17	12	11.04	0	0.00	10.80	12	641	1.87%
2024/01/16	16	11.18	4	11.30	11.40	12	606	1.98%
2024/01/15	8	10.95	0	0.00	11.00	8	576	1.39%
2024/01/10	20	11.03	0	0.00	10.90	20	569	3.51%
2024/01/09	2	10.80	0	0.00	10.75	2	558	0.36%
2024/01/08	2	11.10	0	0.00	11.10	2	537	0.37%
2024/01/04	56	11.17	2	11.15	11.15	54	506	10.67%
2024/01/03	1	10.90	10	10.85	10.95	-9	483	-1.86%
2024/01/02	10	11.26	0	0.00	11.05	10	464	2.16%
2023/12/29	1	10.95	0	0.00	10.95	1	440	0.23%
2023/12/07	2	10.35	0	0.00	10.40	2	271	0.74%
2023/10/02	0	9.71	0	0.00	9.99	0	491	0.00%
2023/09/12	0	0.00	0.1	10.10	9.98	-0.1	556	-0.02%
2023/06/09	10	10.00	0	0.00	10.25	10	1,195	0.84%
2023/06/07	10	10.70	0	0.00	10.70	10	1,170	0.85%
2023/05/31	10	10.90	0	0.00	10.90	10	1,190	0.84%
2023/05/12	0	0.00	2	10.60	10.75	-2	1,158	-0.17%
2023/05/09	0	0.00	5	11.20	11.05	-5	1,147	-0.44%
2023/05/05	1	12.20	0	0.00	12.25	1	1,101	0.09%
2023/05/03	1	11.95	0	0.00	12.00	1	1,089	0.09%
2023/04/18	5	12.60	0	0.00	12.45	5	934	0.54%
2023/04/10	0	0.00	10	11.61	11.95	-10	640	-1.56%
2023/03/29	0	0.00	1	10.90	11.15	-1	516	-0.19%
2023/03/27	11	11.55	0	0.00	11.55	11	434	2.53%
2022/12/26	0	9.98	0	0.00	9.94	0	571	0.00%
2022/09/26	0	0.00	1	10.45	10.35	-1	1,026	-0.10%
2022/09/19	0	0.00	1	11.85	11.75	-1	952	-0.10%
2022/09/15	1	12.95	1	12.45	12.10	0	905	0.00%
2022/09/14	1	12.35	0	0.00	12.40	1	824	0.12%
2022/09/13	1	11.60	0	0.00	12.20	1	772	0.13%
2022/08/02	0	0.00	3	10.65	10.75	-3	367	-0.82%
2022/07/26	3	10.35	0	0.00	10.20	3	305	0.98%
2022/03/22	0	10.05	0	0.00	10.05	0	1,247	0.00%
2022/03/04	0	0.00	1	10.00	10.00	-1	1,699	-0.06%
2022/02/18	1	10.30	0	0.00	10.35	1	2,035	0.05%
2022/02/10	0	0.00	1	11.20	11.10	-1	2,132	-0.05%
2022/01/07	1	11.15	0	0.00	11.15	1	2,034	0.05%
2022/01/05	0	0.00	3	11.95	11.85	-3	1,986	-0.15%
2021/12/29	1	12.70	1	12.65	12.70	0	1,875	0.00%
2021/12/28	1	12.95	1	13.00	12.65	0	1,820	0.00%
2021/12/27	0	0.00	34	12.32	12.70	-34	1,736	-1.96%
2021/12/24	1	12.70	5	12.70	12.70	-4	1,596	-0.25%
2021/12/14	34	11.79	0	0.00	12.00	34	1,237	2.75%
2021/09/09	0	0.00	0.1	8.10	8.12	-0.1	458	-0.02%
2021/07/08	0	0.00	2	10.15	10.15	-2	1,638	-0.12%
2021/06/02	2	10.95	0	0.00	10.65	2	2,783	0.07%
2021/04/29	0	0.00	2	12.95	12.65	-2	3,025	-0.07%
2021/04/22	0	0.00	2	13.20	12.85	-2	2,920	-0.07%
2021/04/21	3	13.90	1	13.30	13.65	2	2,835	0.07%
2021/04/20	4	13.71	0	0.00	13.85	4	2,745	0.15%
2021/04/19	1	12.30	0	0.00	12.90	1	2,539	0.04%
2021/03/23	0	0.00	1	11.90	11.75	-1	2,533	-0.04%
2021/03/18	1	11.00	0	0.00	10.90	1	2,177	0.05%
2021/02/23	0	0.00	10	9.35	9.57	-10	2,008	-0.50%
2021/02/22	0	0.00	110	9.50	9.46	-110	1,988	-5.53%	大賣/鉅額交易
2021/02/18	0	0.00	6	9.58	9.52	-6	1,976	-0.30%
2021/01/12	1	12.05	0	0.00	11.75	1	2,273	0.04%
2021/01/07	5	12.70	0	0.00	12.35	5	2,239	0.22%
2021/01/06	0	0.00	5	13.20	13.15	-5	2,195	-0.23%
2021/01/05	12	13.59	5	13.55	13.55	7	2,162	0.32%
2021/01/04	8	14.20	0	0.00	14.10	8	2,131	0.38%
2020/12/24	0	0.00	15	13.30	13.05	-15	1,906	-0.79%
2020/12/23	0	0.00	10	12.92	12.85	-10	1,896	-0.53%
2020/12/22	8	12.88	0	0.00	12.75	8	1,913	0.42%
2020/12/21	7	13.18	0	0.00	13.40	7	1,894	0.37%
2020/12/18	0	0.00	41	13.07	13.75	-41	1,861	-2.20%
2020/12/15	8	12.55	3	12.65	12.45	5	1,872	0.27%
2020/12/14	5	12.94	0	0.00	12.70	5	1,932	0.26%
2020/12/11	0	0.00	2	12.75	12.65	-2	1,967	-0.10%
2020/12/08	2	12.40	0	0.00	12.70	2	1,841	0.11%
2020/12/07	0	0.00	12	12.45	12.85	-12	1,793	-0.67%
2020/12/04	2	11.90	0	0.00	11.75	2	1,745	0.11%
2020/11/27	0	0.00	1	12.00	11.95	-1	1,785	-0.06%
2020/11/25	2	11.70	0	0.00	11.60	2	1,785	0.11%
2020/11/24	8	12.09	1	11.85	11.85	7	1,767	0.40%
2020/11/18	0	0.00	10	11.25	11.25	-10	1,667	-0.60%
2020/11/17	10	11.00	0	0.00	11.10	10	1,732	0.58%
2020/11/13	0	0.00	2	11.45	11.35	-2	1,763	-0.11%
2020/11/09	2	10.80	0	0.00	11.40	2	1,690	0.12%
2020/11/06	2	11.50	9	11.68	11.10	-7	1,643	-0.43%
2020/11/05	9	10.68	0	0.00	11.80	9	1,571	0.57%
2020/11/04	0	0.00	5	10.35	10.90	-5	1,473	-0.34%
2020/11/03	5	10.00	0	0.00	10.00	5	1,417	0.35%
2020/10/29	0	0.00	5	10.12	9.94	-5	1,373	-0.36%
2020/10/28	4	9.95	0	0.00	10.00	4	1,362	0.29%
2020/10/19	0	0.00	4	9.41	9.40	-4	1,260	-0.32%
2020/09/24	2	9.03	1	9.18	9.01	1	1,222	0.08%
2020/09/22	1	9.07	0	0.00	9.38	1	1,189	0.08%
2020/09/17	1	9.87	0	0.00	9.80	1	1,061	0.09%
2020/09/09	0	0.00	5	8.80	9.11	-5	870	-0.57%
2020/09/08	5	9.17	0	0.00	9.24	5	843	0.59%
2020/09/07	0	0.00	6.3	8.54	8.52	-6.3	806	-0.78%
2020/08/27	2	7.62	0	0.00	7.63	2	662	0.30%
2020/07/27	0	0.00	2	7.20	7.39	-2	357	-0.56%
2019/11/21	0	0.00	0.1	7.09	7.10	-0.1	687	-0.01%
2019/11/08	0	0.00	1.2	6.83	6.87	-1.2	790	-0.15%
2019/09/03	0	0.00	15	7.50	7.32	-15	810	-1.85%
2019/09/02	5	7.98	9	8.10	7.90	-4	769	-0.52%
2019/08/26	10	7.23	0	0.00	7.18	10	606	1.65%
2019/08/19	0	0.00	6	6.48	6.43	-6	481	-1.25%
2019/08/16	6	6.40	0	0.00	6.48	6	471	1.27%
2019/07/19	9	5.88	0	0.00	5.91	9	395	2.27%
2019/07/18	0	0.00	403	5.82	5.81	-403	399	-100.86%	大賣/鉅額交易
2019/07/17	0	0.00	52	5.84	5.82	-52	392	-13.24%
2019/05/07	0	4.95	6	4.93	4.96	-6	515	-1.16%
2019/04/25	6	5.23	0	0.00	5.39	6	506	1.18%
2019/04/17	0	0.00	10	5.05	5.05	-10	465	-2.15%
2019/03/18	10	4.68	0	0.00	4.71	10	346	2.89%
2019/03/07	0	0.00	10	5.10	5.02	-10	333	-3.00%
2019/01/30	0	0.00	1	4.99	4.96	-1	287	-0.35%
2018/10/23	10	4.55	0	0.00	4.50	10	421	2.37%
2018/09/07	0	0.00	15	6.05	6.17	-15	522	-2.87%
2018/09/06	0	0.00	6	6.29	6.21	-6	512	-1.17%
2018/06/27	6	9.01	0	0.00	8.94	6	588	1.02%
2018/06/26	10	9.16	0	0.00	9.01	10	571	1.75%
2018/06/25	5	9.03	0	0.00	9.78	5	516	0.97%
2018/03/28	1	8.33	0	0.00	8.31	1	262	0.38%
2018/01/02	0	8.50	0	0.00	8.50	0	333	0.00%