華電網 (6163)-康和-台北券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.60	1	22.10	21.95	0	3,795	0.00%
2024/05/03	1	20.40	5	20.50	20.25	-4	3,722	-0.11%
2024/05/02	1	20.50	0	0.00	20.50	1	3,722	0.03%
2024/04/29	0	0.00	6	20.60	20.70	-6	3,729	-0.16%
2024/04/26	9	20.68	0	0.00	20.50	9	3,742	0.24%
2024/04/25	1	20.60	5	20.55	20.65	-4	3,745	-0.11%
2024/04/22	0	0.00	22	21.15	20.45	-22	3,793	-0.58%
2024/04/19	5	21.15	0	0.00	21.00	5	3,806	0.13%
2024/04/12	4	22.93	0	0.00	22.80	4	4,257	0.09%
2024/04/08	3	22.78	5	23.28	22.90	-2	4,517	-0.04%
2024/03/29	0	0.00	10	22.68	22.35	-10	4,306	-0.23%
2024/03/28	2	22.75	0	0.00	22.95	2	4,286	0.05%
2024/03/26	3	23.67	1	22.60	23.85	2	4,116	0.05%
2024/03/25	10	22.33	0	0.00	22.05	10	3,817	0.26%
2024/03/22	0	0.00	9	22.92	22.90	-9	3,758	-0.24%
2024/03/21	4	21.44	0	0.00	21.00	4	3,577	0.11%
2024/03/19	0	0.00	18	20.90	20.70	-18	3,511	-0.51%
2024/03/12	0	22.45	0	0.00	21.85	0	3,416	0.00%
2024/03/07	2	23.93	10	24.30	23.65	-8	3,216	-0.25%
2024/03/06	69	25.44	15	25.30	24.85	54	2,985	1.81%
2024/03/05	9	23.35	10	23.65	23.95	-1	2,281	-0.04%
2024/03/04	13	21.29	12	21.64	21.80	1	1,897	0.05%
2024/02/22	5	19.90	0	0.00	19.80	5	1,703	0.29%
2024/02/05	10	18.40	0	0.00	18.40	10	1,684	0.59%
2024/01/17	0	0.00	1	19.90	19.80	-1	1,573	-0.06%
2024/01/12	0	0.00	1	20.20	20.10	-1	1,495	-0.07%
2024/01/11	1	21.05	0	0.00	20.85	1	1,446	0.07%
2024/01/03	5	20.45	1	20.45	20.10	4	759	0.53%
2024/01/02	1	20.65	5	20.35	20.65	-4	654	-0.61%
2023/11/28	0	0.00	5	18.15	18.15	-5	427	-1.17%
2023/11/27	0	0.00	5	17.90	17.75	-5	425	-1.18%
2023/11/17	5	17.65	0	0.00	17.65	5	391	1.28%
2023/10/26	0	17.05	0	0.00	17.10	0	604	0.00%
2023/10/17	1	16.90	0	0.00	16.90	1	656	0.15%
2023/09/19	5	17.20	0	0.00	17.10	5	918	0.54%
2023/09/07	4	18.28	0	0.00	18.25	4	1,093	0.37%
2023/09/05	5	18.25	0	0.00	18.05	5	1,285	0.39%
2023/08/28	0	0.00	3	17.90	17.55	-3	1,500	-0.20%
2023/08/18	0	0.00	16	19.90	18.70	-16	1,666	-0.96%
2023/08/10	2	17.60	0	0.00	17.60	2	1,769	0.11%
2023/08/09	1	18.00	0	0.00	17.95	1	1,811	0.06%
2023/08/08	3	18.40	0	0.00	18.20	3	1,853	0.16%
2023/08/01	8	19.00	0	0.00	18.90	8	2,232	0.36%
2023/07/31	2	19.00	1	19.10	19.05	1	2,279	0.04%
2023/07/17	3	20.00	0	0.00	20.00	3	4,115	0.07%
2023/07/10	5	20.30	0	0.00	20.30	5	5,714	0.09%
2023/06/27	0	0.00	5	20.70	20.55	-5	7,083	-0.07%
2023/06/20	0	0.00	1	20.90	20.90	-1	7,338	-0.01%
2023/06/16	1	21.55	0	0.00	21.45	1	7,930	0.01%
2023/06/15	0	0.00	2	21.50	21.50	-2	8,169	-0.02%
2023/06/12	1	23.00	4	22.26	21.45	-3	8,781	-0.03%
2023/06/09	6	23.93	3	23.80	23.75	3	8,775	0.03%
2023/05/19	0	0.00	5	23.93	23.60	-5	8,476	-0.06%
2023/05/15	0	0.00	1	23.15	22.90	-1	8,285	-0.01%
2023/05/12	1	24.15	0	0.00	24.15	1	8,221	0.01%
2023/05/09	7	23.71	0	0.00	23.65	7	8,032	0.09%
2023/05/03	0	0.00	1	25.70	24.85	-1	7,684	-0.01%
2023/04/28	53	24.58	53	24.92	24.50	0	7,444	0.00%
2023/04/27	0	0.00	5	24.15	23.90	-5	7,284	-0.07%
2023/04/26	2	24.25	2	24.20	24.15	0	7,270	0.00%
2023/04/25	6	24.64	0	0.00	23.15	6	7,139	0.08%
2023/04/24	0	0.00	1	25.45	24.75	-1	6,977	-0.01%
2023/04/21	9	25.44	7	25.80	25.30	2	6,886	0.03%
2023/04/20	5	26.60	6	27.63	27.95	-1	6,306	-0.02%
2023/04/19	8	25.64	7	25.48	25.45	1	5,924	0.02%
2023/04/17	1	24.85	0	0.00	24.45	1	5,371	0.02%
2023/04/13	19	24.59	16	24.81	24.05	3	4,915	0.06%
2023/04/12	2	23.40	9	23.61	23.85	-7	4,215	-0.17%
2023/04/11	6	20.77	6	20.95	21.70	0	3,917	0.00%
2023/04/06	3	22.05	2	21.73	21.55	1	3,449	0.03%
2023/03/31	20	21.54	22	21.76	21.40	-2	3,249	-0.06%
2023/03/23	3	20.10	3	21.00	20.10	0	2,563	0.00%
2023/03/16	12	18.59	12	18.73	19.00	0	1,413	0.00%
2023/03/14	0	0.00	2	17.80	17.05	-2	886	-0.23%
2023/03/13	17	17.33	88	17.61	17.70	-71	735	-9.65%
2023/02/10	0	0.00	3	15.85	15.80	-3	444	-0.67%
2023/01/12	7	15.03	2	15.20	15.00	5	322	1.55%
2023/01/11	25	15.44	0	0.00	15.20	25	317	7.87%
2022/11/18	5	14.50	0	0.00	14.80	5	235	2.12%
2022/08/29	0	0.00	12	15.75	15.95	-12	442	-2.71%
2022/08/17	3	16.35	0	0.00	16.20	3	431	0.70%
2022/08/16	12	16.85	0	0.00	16.25	12	420	2.85%
2022/08/08	5	15.40	0	0.00	15.45	5	371	1.34%
2022/05/17	5	14.80	0	0.00	14.95	5	414	1.21%
2022/04/21	2	17.95	2	17.90	17.80	0	498	0.00%
2022/04/20	2	18.00	0	0.00	18.05	2	508	0.39%
2022/04/13	10	17.85	0	0.00	17.85	10	585	1.71%
2022/03/25	3	18.10	0	0.00	18.10	3	739	0.41%
2022/03/22	0	18.25	0	0.00	18.15	0	986	0.00%
2022/01/26	5	17.80	0	0.00	17.85	5	2,708	0.18%
2022/01/20	5	18.66	0	0.00	18.60	5	3,253	0.15%
2022/01/14	1	18.45	0	0.00	18.45	1	3,485	0.03%
2022/01/13	2	18.95	0	0.00	18.95	2	3,489	0.06%
2022/01/04	0	0.00	2	21.00	20.70	-2	3,536	-0.06%
2021/12/29	5	21.00	10	20.75	20.85	-5	3,578	-0.14%
2021/12/28	0	0.00	3	20.90	20.60	-3	3,579	-0.08%
2021/12/24	7	20.48	0	0.00	20.35	7	3,647	0.19%
2021/12/21	8	20.28	0	0.00	20.40	8	3,948	0.20%
2021/12/20	0	0.00	1	20.45	20.20	-1	4,034	-0.02%
2021/12/17	6	21.23	10	20.87	20.65	-4	4,028	-0.10%
2021/12/16	15	21.57	3	21.75	21.85	12	3,962	0.30%
2021/12/14	2	20.85	9	21.89	20.70	-7	3,873	-0.18%
2021/12/10	0	0.00	1	21.15	21.00	-1	3,623	-0.03%
2021/12/09	0	0.00	3	21.05	20.85	-3	3,649	-0.08%
2021/12/06	6	20.50	0	0.00	20.45	6	3,874	0.15%
2021/12/02	5	20.05	0	0.00	20.00	5	3,617	0.14%
2021/12/01	5	20.40	0	0.00	20.40	5	3,547	0.14%
2021/11/25	0	0.00	4	20.60	20.50	-4	3,513	-0.11%
2021/11/22	3	20.70	0	0.00	20.80	3	3,508	0.09%
2021/11/19	0	0.00	3	20.75	20.40	-3	3,490	-0.09%
2021/11/18	0	0.00	7	21.19	21.05	-7	3,453	-0.20%
2021/11/17	0	0.00	2	21.40	21.30	-2	3,428	-0.06%
2021/11/16	5	20.80	0	0.00	20.80	5	3,373	0.15%
2021/11/11	1	20.40	5	20.66	20.25	-4	3,282	-0.12%
2021/11/10	2	21.43	0	0.00	21.00	2	3,214	0.06%
2021/11/09	0	0.00	3	22.10	22.60	-3	3,066	-0.10%
2021/11/05	5	21.75	1	22.10	22.70	4	2,834	0.14%
2021/11/04	5	21.45	0	0.00	21.30	5	2,722	0.18%
2021/11/02	14	21.27	2	20.75	20.65	12	2,655	0.45%
2021/11/01	12	22.22	22	22.75	22.80	-10	2,512	-0.40%
2021/10/21	3	19.95	2	20.05	19.90	1	1,987	0.05%
2021/10/20	0	0.00	5	19.45	19.65	-5	1,982	-0.25%
2021/10/13	5	18.86	0	0.00	18.75	5	2,127	0.24%
2021/10/07	10	20.70	0	0.00	21.15	10	2,197	0.46%
2021/10/01	2	20.20	1	19.85	20.05	1	2,152	0.05%
2021/09/30	3	20.90	4	21.60	20.80	-1	2,070	-0.05%
2021/09/29	2	20.40	2	21.00	20.30	0	1,844	0.00%
2021/09/28	0	0.00	1	20.60	20.90	-1	1,790	-0.06%
2021/09/27	0	0.00	3	20.90	20.35	-3	1,730	-0.17%
2021/09/23	7	19.90	1	19.75	19.90	6	1,637	0.37%
2021/09/22	0	0.00	5	19.73	19.65	-5	1,600	-0.31%
2021/09/15	3	18.80	0	0.00	18.70	3	1,491	0.20%
2021/09/14	2	19.65	0	0.00	19.15	2	1,450	0.14%
2021/09/13	2	20.58	11	21.60	20.05	-9	1,377	-0.65%
2021/09/10	3	19.70	0	0.00	19.65	3	1,125	0.27%
2021/09/09	0	0.00	2	18.95	19.10	-2	1,072	-0.19%
2021/09/02	0	0.00	2	18.43	18.55	-2	1,058	-0.19%
2021/08/30	2	18.05	0	0.00	18.10	2	1,076	0.19%
2021/08/27	0	0.00	9	18.20	18.00	-9	1,076	-0.84%
2021/08/25	2	17.45	0	0.00	17.50	2	1,067	0.19%
2021/08/23	0	0.00	4	16.80	16.75	-4	1,082	-0.37%
2021/08/20	0	0.00	2	16.70	16.50	-2	1,097	-0.18%
2021/08/17	2	16.78	0	0.00	16.50	2	1,157	0.17%
2021/08/11	2	17.60	0	0.00	17.35	2	1,182	0.17%
2021/08/09	2	17.95	0	0.00	17.90	2	1,205	0.17%
2021/08/05	5	18.60	0	0.00	18.50	5	1,254	0.40%
2021/08/04	7	18.66	0	0.00	18.60	7	1,276	0.55%
2021/08/02	2	18.43	0	0.00	19.15	2	1,288	0.16%
2021/07/30	24	18.95	7	18.79	18.35	17	1,272	1.34%
2021/07/29	2	18.05	0	0.00	17.95	2	1,219	0.16%
2021/07/26	0	0.00	10	18.25	18.40	-10	1,296	-0.77%
2021/07/19	5	17.80	0	0.00	18.50	5	1,585	0.32%
2021/07/15	2	17.75	0	0.00	18.30	2	1,486	0.13%
2021/07/14	8	17.43	0	0.00	17.75	8	1,400	0.57%
2021/07/13	5	17.60	0	0.00	17.30	5	1,483	0.34%
2021/05/28	5	18.95	0	0.00	18.90	5	2,684	0.19%
2021/05/14	0	0.00	5	16.80	16.30	-5	2,542	-0.20%
2021/05/12	5	16.30	4	16.30	16.50	1	2,486	0.04%
2021/05/07	0	0.00	5	18.95	19.40	-5	2,437	-0.21%
2021/05/03	5	20.52	0	0.00	20.00	5	2,352	0.21%
2021/04/29	4	21.80	0	0.00	21.40	4	2,304	0.17%
2021/04/23	0	0.00	5	19.80	20.15	-5	1,986	-0.25%
2021/04/20	0	0.00	2	21.38	21.10	-2	1,911	-0.10%
2021/04/13	0	0.00	1	20.80	19.70	-1	1,663	-0.06%
2021/04/12	5	19.70	0	0.00	20.05	5	1,642	0.30%
2021/04/08	2	20.40	0	0.00	20.35	2	1,644	0.12%
2021/04/06	0	0.00	8	20.55	20.65	-8	1,593	-0.50%
2021/04/01	18	20.33	0	0.00	20.35	18	1,539	1.17%
2021/03/29	0	0.00	5	19.44	19.40	-5	1,336	-0.37%
2021/03/23	2	18.15	10	18.15	18.15	-8	1,023	-0.78%
2021/01/26	0	0.00	5	15.00	15.00	-5	869	-0.58%
2021/01/13	10	15.70	0	0.00	15.60	10	829	1.21%
2020/12/23	8	16.86	0	0.00	16.85	8	575	1.39%
2020/12/21	20	17.70	20	18.00	17.50	0	534	0.00%
2020/12/01	0	0.00	5	15.40	15.40	-5	348	-1.44%
2020/11/23	0	0.00	5	15.00	15.10	-5	377	-1.33%
2020/11/20	0	0.00	3	14.85	14.85	-3	377	-0.80%
2020/11/19	0	0.00	7	15.00	14.85	-7	378	-1.85%
2020/11/18	0	0.00	22	15.04	15.05	-22	377	-5.83%
2020/11/16	0	0.00	5	15.25	15.25	-5	391	-1.28%
2020/11/11	0	0.00	3	15.25	15.15	-3	392	-0.76%
2020/09/23	0	0.00	10	16.05	16.10	-10	942	-1.06%
2020/09/22	0	0.00	5	16.10	16.10	-5	958	-0.52%
2020/09/14	0	0.00	1	16.75	16.40	-1	1,092	-0.09%
2020/08/18	0	0.00	6	17.96	18.35	-6	1,238	-0.48%
2020/07/27	1	16.90	0	0.00	16.80	1	1,171	0.09%
2020/07/16	3	17.70	0	0.00	17.65	3	1,145	0.26%
2020/07/08	0	0.00	1	18.65	18.70	-1	1,084	-0.09%
2020/07/02	0	0.00	10	18.20	18.20	-10	881	-1.13%
2020/07/01	0	0.00	1	16.50	16.55	-1	739	-0.14%
2020/06/30	1	17.05	0	0.00	16.60	1	722	0.14%
2020/06/12	0	0.00	1	14.70	15.10	-1	646	-0.15%
2020/06/05	2	16.13	0	0.00	16.10	2	665	0.30%
2020/06/02	0	0.00	1	16.05	15.80	-1	634	-0.16%
2020/06/01	1	15.95	0	0.00	15.95	1	626	0.16%
2020/02/27	0	0.00	5	14.20	14.00	-5	355	-1.41%
2020/01/30	5	14.80	0	0.00	14.85	5	491	1.02%
2019/11/26	0	0.00	1	16.75	16.65	-1	407	-0.25%
2019/11/25	0	0.00	1	16.80	16.65	-1	404	-0.25%
2019/11/21	0	0.00	25	17.20	17.30	-25	383	-6.52%
2019/11/13	0	0.00	3	15.40	15.80	-3	360	-0.83%
2019/09/27	0	0.00	10	16.10	16.05	-10	725	-1.38%
2019/08/28	0	0.00	2	16.10	15.90	-2	835	-0.24%
2019/08/26	1	15.50	0	0.00	15.70	1	851	0.12%
2019/07/31	2	18.75	0	0.00	18.60	2	1,888	0.11%
2019/07/26	0	0.00	60	19.06	19.00	-60	2,173	-2.76%
2019/07/25	0	0.00	40	19.00	18.90	-40	2,368	-1.69%
2019/07/24	0	0.00	200	19.53	19.15	-200	2,498	-8.01%	大賣/鉅額交易
2019/07/22	0	0.00	101	20.02	19.60	-101	2,522	-4.00%	大賣/鉅額交易
2019/07/19	1	18.80	0	0.00	18.85	1	2,496	0.04%
2019/06/25	0	0.00	1	18.05	18.00	-1	2,777	-0.04%
2019/06/20	0	0.00	1	17.75	18.20	-1	2,777	-0.04%
2019/06/19	0	0.00	2	17.55	17.35	-2	2,764	-0.07%
2019/06/17	1	17.10	1	17.20	17.10	0	2,775	0.00%
2019/06/12	0	0.00	1	17.05	17.20	-1	2,899	-0.03%
2019/06/04	1	17.70	0	0.00	17.35	1	2,880	0.03%
2019/05/31	1	17.80	0	0.00	17.60	1	2,877	0.03%
2019/05/30	0	0.00	4	17.60	17.55	-4	2,866	-0.14%
2019/05/28	0	0.00	1	17.85	17.95	-1	2,853	-0.04%
2019/05/23	1	18.85	1	18.65	18.55	0	2,681	0.00%
2019/05/22	4	19.45	1	19.25	19.00	3	2,662	0.11%
2019/05/21	1	18.50	0	0.00	18.60	1	2,612	0.04%
2019/05/16	3	18.75	5	18.55	19.00	-2	2,527	-0.08%
2019/05/15	2	18.75	0	0.00	18.80	2	2,496	0.08%
2019/05/14	6	19.08	0	0.00	19.45	6	2,433	0.25%
2019/05/09	3	20.80	0	0.00	18.85	3	2,181	0.14%
2019/05/08	2	20.50	0	0.00	20.90	2	1,965	0.10%
2019/05/07	0	0.00	5	20.15	20.20	-5	1,935	-0.26%
2019/05/03	0	0.00	20	18.65	19.30	-20	1,759	-1.14%
2019/05/02	5	19.10	45	18.44	18.50	-40	1,639	-2.44%
2019/04/29	7	16.89	12	16.92	16.90	-5	1,291	-0.39%
2019/04/26	0	0.00	1	16.20	16.35	-1	1,202	-0.08%
2019/04/23	5	15.35	0	0.00	15.45	5	1,117	0.45%
2019/04/22	3	15.28	0	0.00	15.50	3	1,112	0.27%
2019/04/17	3	15.55	0	0.00	15.45	3	1,116	0.27%
2019/04/16	1	15.45	0	0.00	15.65	1	1,108	0.09%
2019/04/15	11	15.35	4	15.35	15.85	7	1,116	0.63%
2019/04/12	408	14.97	2	15.03	14.80	406	1,043	38.90%	大買/鉅額交易
2019/04/11	2	14.50	0	0.00	14.50	2	967	0.21%
2019/04/10	1	14.35	0	0.00	14.40	1	951	0.11%
2019/04/09	1	14.40	0	0.00	14.35	1	924	0.11%
2019/04/08	2	14.58	0	0.00	14.35	2	920	0.22%
2019/04/02	3	14.55	18	14.50	14.45	-15	898	-1.67%
2019/04/01	43	14.53	22	14.45	14.45	21	883	2.38%
2019/03/27	0	14.30	0	0.00	14.25	0	818	0.00%
2019/03/21	5	14.40	0	0.00	14.20	5	780	0.64%
2019/03/18	5	14.00	0	0.00	14.50	5	678	0.74%
2019/03/12	0	0.00	3	13.55	13.60	-3	606	-0.49%
2019/03/11	3	13.00	0	0.00	13.55	3	599	0.50%
2019/03/07	0	0.00	1	13.20	13.15	-1	568	-0.18%
2019/03/06	0	0.00	1	13.40	13.35	-1	564	-0.18%
2019/03/04	1	13.20	0	0.00	13.20	1	556	0.18%
2019/02/25	1	13.35	0	0.00	13.30	1	536	0.19%
2019/02/21	0	0.00	2	13.45	13.45	-2	529	-0.38%
2019/02/20	0	0.00	2	13.65	13.60	-2	521	-0.38%
2019/02/14	0	0.00	10	13.75	13.70	-10	465	-2.15%
2019/02/12	14	14.11	0	0.00	14.00	14	455	3.07%
2019/02/11	1	13.90	1	13.60	13.85	0	401	0.00%
2019/01/28	0	0.00	1	14.50	14.00	-1	368	-0.27%
2019/01/25	1	12.95	2	13.25	13.25	-1	287	-0.35%
2019/01/21	1	12.85	0	0.00	12.95	1	255	0.39%
2019/01/16	1	13.00	0	0.00	12.90	1	255	0.39%
2019/01/11	0	0.00	1	13.50	13.15	-1	243	-0.41%
2019/01/09	1	13.20	1	13.15	13.25	0	223	0.00%
2019/01/07	0	0.00	1	13.60	13.10	-1	187	-0.53%
2018/10/25	0	0.00	15	12.10	12.05	-15	301	-4.98%
2018/10/01	3	13.60	2	13.55	13.50	1	360	0.28%
2018/09/28	2	13.40	0	0.00	13.45	2	363	0.55%
2018/09/17	2	13.10	0	0.00	13.00	2	533	0.37%
2018/08/31	0	0.00	4	13.25	13.30	-4	743	-0.54%
2018/08/24	4	13.63	0	0.00	13.55	4	785	0.51%
2018/08/13	0	0.00	2	13.85	13.80	-2	851	-0.23%
2018/08/03	1	13.35	3	13.45	13.40	-2	855	-0.23%
2018/08/02	2	13.50	1	13.30	13.30	1	860	0.12%
2018/07/30	6	13.45	1	13.45	13.50	5	835	0.60%
2018/07/27	44	13.50	0	0.00	13.60	44	833	5.28%
2018/07/26	1	13.75	0	0.00	13.60	1	825	0.12%
2018/07/23	2	13.15	0	0.00	13.20	2	810	0.25%
2018/07/16	3	13.50	1	13.45	13.40	2	820	0.24%
2018/07/06	1	13.45	0	0.00	13.40	1	845	0.12%
2018/07/04	1	14.00	0	0.00	13.90	1	846	0.12%
2018/07/02	1	14.00	0	0.00	13.85	1	827	0.12%
2018/06/27	0	0.00	3	14.08	14.05	-3	736	-0.41%
2018/06/26	1	13.30	0	0.00	13.40	1	692	0.14%
2018/06/22	1	13.50	0	0.00	13.40	1	697	0.14%
2018/06/20	1	13.40	0	0.00	13.50	1	689	0.15%
2018/06/14	1	14.00	0	0.00	13.90	1	705	0.14%
2018/06/13	0	0.00	4	14.53	14.35	-4	686	-0.58%
2018/06/12	2	13.70	2	13.80	13.50	0	584	0.00%
2018/06/11	1	13.60	0	0.00	13.40	1	568	0.18%
2018/06/08	0	0.00	2	13.10	13.05	-2	577	-0.35%
2018/06/06	6	13.37	0	0.00	13.15	6	605	0.99%
2018/05/29	1	12.75	0	0.00	12.60	1	604	0.17%
2018/05/28	3	12.85	0	0.00	12.80	3	605	0.50%
2018/05/22	0	0.00	1	12.00	12.00	-1	574	-0.17%
2018/05/17	0	0.00	1	11.80	11.85	-1	598	-0.17%
2018/05/11	1	12.20	0	0.00	11.95	1	623	0.16%
2018/05/10	0	0.00	1	12.35	12.35	-1	621	-0.16%
2018/05/08	2	12.35	0	0.00	12.25	2	631	0.32%
2018/05/04	0	0.00	1	12.50	12.35	-1	641	-0.16%
2018/04/26	2	12.45	0	0.00	12.30	2	784	0.25%
2018/04/25	1	12.40	1	12.60	12.45	0	787	0.00%
2018/04/20	1	13.10	0	0.00	13.05	1	804	0.12%
2018/04/18	0	0.00	3	13.17	13.10	-3	823	-0.36%
2018/04/17	2	13.15	0	0.00	13.10	2	874	0.23%
2018/04/13	1	13.50	0	0.00	13.45	1	942	0.11%
2018/04/12	0	0.00	1	13.40	13.70	-1	990	-0.10%
2018/04/03	1	13.10	0	0.00	13.20	1	1,296	0.08%
2018/03/30	10	13.40	0	0.00	13.25	10	1,302	0.77%
2018/03/28	0	0.00	1	13.30	13.35	-1	1,309	-0.08%
2018/03/27	0	0.00	2	13.50	13.30	-2	1,316	-0.15%
2018/03/26	1	13.15	0	0.00	13.15	1	1,326	0.08%
2018/03/23	1	13.40	0	0.00	13.25	1	1,329	0.08%
2018/03/21	5	14.00	0	0.00	13.85	5	1,355	0.37%
2018/03/19	1.5	14.07	0	0.00	14.10	1.5	1,358	0.11%
2018/03/16	1	14.30	0	0.00	14.40	1	1,355	0.07%
2018/03/15	0.5	14.45	0	0.00	14.45	0.5	1,346	0.04%
2018/03/14	0	0.00	1	14.15	14.15	-1	1,338	-0.07%
2018/03/06	1	13.65	5	13.50	13.50	-4	1,451	-0.28%
2018/03/05	0	0.00	1	13.80	13.60	-1	1,459	-0.07%
2018/03/02	0	0.00	1	13.30	13.30	-1	1,415	-0.07%
2018/02/26	0	0.00	1	13.35	13.35	-1	1,412	-0.07%
2018/02/12	0	0.00	2	12.73	12.45	-2	1,423	-0.14%
2018/02/08	1	12.65	1	12.45	12.30	0	1,459	0.00%
2018/02/07	1	12.65	1	12.80	12.60	0	1,515	0.00%
2018/02/06	5	12.40	0	0.00	12.40	5	1,532	0.33%
2018/02/05	3	13.85	0	0.00	13.75	3	1,532	0.20%
2018/02/02	3	14.00	0	0.00	14.10	3	1,545	0.19%
2018/01/30	5	14.20	0	0.00	14.15	5	1,545	0.32%
2018/01/23	3	14.70	0	0.00	14.65	3	1,668	0.18%
2018/01/10	0	0.00	2	15.25	15.20	-2	1,692	-0.12%
2018/01/05	2	15.65	10	15.63	15.30	-8	1,590	-0.50%
2018/01/04	10	15.05	0	0.00	15.05	10	1,391	0.72%