久正 (6167)-康和-台北券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
650張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	15.95	0	0.00	15.80	0	1,750	0.00%
2024/03/12	3	17.00	0	0.00	16.90	3	1,959	0.15%
2024/03/06	2	18.00	0	0.00	17.95	2	1,908	0.10%
2024/02/27	0	0.00	3	17.95	18.65	-3	1,602	-0.19%
2024/02/26	0	0.00	100	17.64	17.55	-100	1,338	-7.47%
2024/02/23	111	18.44	4	18.25	18.35	107	1,251	8.55%	大買/鉅額交易
2024/02/02	0	0.00	1	16.25	15.85	-1	821	-0.12%
2024/01/26	6	16.86	7	16.53	16.60	-1	783	-0.13%
2024/01/25	2	16.88	0	0.00	16.55	2	740	0.27%
2024/01/24	1	17.45	1	17.40	17.25	0	588	0.00%
2023/10/23	0	14.65	0	0.00	14.75	0	2,082	0.00%
2023/09/12	0	0.00	15	16.50	16.35	-15	2,393	-0.63%
2023/09/01	4	18.08	0	0.00	18.15	4	2,813	0.14%
2023/08/29	6	18.46	7	18.38	17.75	-1	3,187	-0.03%
2023/08/25	16	18.43	0	0.00	18.05	16	2,997	0.53%
2023/08/23	17	18.51	21	18.88	18.90	-4	2,797	-0.14%
2023/06/15	2	18.78	2	19.10	18.80	0	5,786	0.00%
2023/06/13	1	18.35	0	0.00	18.60	1	5,582	0.02%
2023/06/12	0	0.00	7	19.00	19.05	-7	5,487	-0.13%
2023/06/06	2	17.93	1	17.95	17.85	1	5,168	0.02%
2023/06/05	2	18.33	1	18.55	18.15	1	5,108	0.02%
2023/06/02	1	18.65	1	18.95	18.95	0	4,956	0.00%
2023/05/25	1	17.55	0	0.00	17.60	1	4,600	0.02%
2023/05/24	0	0.00	1	17.75	17.80	-1	4,549	-0.02%
2023/05/22	16	17.19	16	17.24	17.05	0	4,406	0.00%
2023/05/19	0	0.00	1	16.95	16.40	-1	4,158	-0.02%
2023/05/18	2	16.70	0	0.00	16.30	2	4,113	0.05%
2023/05/17	0	0.00	2	16.63	16.70	-2	4,067	-0.05%
2023/05/16	0	0.00	1	16.25	16.25	-1	4,036	-0.02%
2023/05/12	1	16.25	0	0.00	16.10	1	3,973	0.03%
2023/05/11	2	17.05	1	16.40	16.40	1	3,920	0.03%
2023/05/08	9	17.80	0	0.00	18.00	9	3,620	0.25%
2023/05/04	9	19.29	0	0.00	18.90	9	3,455	0.26%
2023/05/03	4	19.63	42	19.98	19.45	-38	3,118	-1.22%
2023/05/02	30	19.93	2	19.55	20.15	28	2,502	1.12%
2023/04/28	4	17.93	2	17.80	18.35	2	2,283	0.09%
2023/04/24	0	0.00	1	17.75	17.15	-1	1,932	-0.05%
2023/04/19	1	17.90	0	0.00	17.20	1	1,618	0.06%
2023/04/18	1	16.75	30	16.60	17.10	-29	1,399	-2.07%
2023/04/17	1	15.90	0	0.00	16.70	1	1,181	0.08%
2023/04/14	40	15.17	0	0.00	15.25	40	907	4.41%
2023/03/03	0	0.00	9	13.09	12.95	-9	534	-1.69%
2023/02/17	2	12.35	0	0.00	12.40	2	497	0.40%
2023/02/15	2	12.25	0	0.00	12.30	2	529	0.38%
2023/01/11	1	11.85	0	0.00	11.80	1	540	0.18%
2023/01/10	0	12.00	0	0.00	11.95	0	541	0.00%
2022/12/28	4	11.93	0	0.00	11.80	4	591	0.68%
2022/09/06	0	0.00	2	14.30	13.75	-2	1,710	-0.12%
2022/09/05	2	15.50	0	0.00	14.70	2	1,691	0.12%
2022/08/31	0	0.00	0.2	15.30	15.25	-0.2	1,741	-0.01%
2022/08/25	0	0.00	1	15.00	15.05	-1	1,692	-0.06%
2022/03/28	0	0.00	1	12.85	12.95	-1	2,428	-0.04%
2022/03/23	1	13.30	0	0.00	13.35	1	3,061	0.03%
2022/03/22	0	12.80	0	0.00	13.10	0	3,079	0.00%
2022/02/24	0	0.00	10	13.23	13.35	-10	5,185	-0.19%
2022/02/14	0	0.00	1	14.65	14.65	-1	5,422	-0.02%
2022/02/07	10	14.25	0	0.00	14.60	10	5,398	0.19%
2022/01/26	1	14.00	0	0.00	14.00	1	5,388	0.02%
2022/01/24	1	14.73	0	0.00	14.60	1	5,355	0.02%
2022/01/20	0	0.00	41	15.90	15.85	-41	5,268	-0.78%
2022/01/19	41	15.80	0	0.00	16.25	41	5,135	0.80%
2022/01/12	0	0.00	3	13.85	13.85	-3	4,827	-0.06%
2022/01/07	1	14.80	0	0.00	14.80	1	4,714	0.02%
2022/01/04	0	0.00	1	16.11	16.00	-1	4,550	-0.02%
2021/12/28	3	17.12	0	0.00	16.80	3	4,344	0.07%
2021/12/27	0	0.00	2	16.43	17.15	-2	4,229	-0.05%
2021/12/22	0	0.00	2	16.65	16.50	-2	3,870	-0.05%
2021/12/21	4	16.54	21	16.33	17.00	-17	3,736	-0.46%
2021/12/20	21	15.85	0	0.00	16.20	21	3,458	0.61%
2021/12/06	0	0.00	3	14.15	14.15	-3	2,541	-0.12%
2021/11/29	0	0.00	0.1	13.40	13.20	-0.1	2,040	0.00%
2021/11/26	2.1	13.07	0	0.00	14.45	2.1	1,916	0.11%
2021/11/25	1	14.10	31	14.10	14.15	-30	1,640	-1.83%
2021/11/24	1	11.85	3	12.42	12.90	-2	1,351	-0.15%
2021/11/23	2	12.25	501	12.26	11.75	-499	1,185	-42.09%	大賣/鉅額交易
2021/11/19	4	10.96	0	0.00	11.15	4	717	0.56%
2021/11/17	5	9.98	5	9.90	10.05	0	541	0.00%
2021/11/16	3	10.12	0	0.00	10.05	3	528	0.57%
2021/11/15	1	10.45	0	0.00	10.30	1	512	0.20%
2021/11/12	5	10.20	0	0.00	10.35	5	485	1.03%
2021/11/11	0	0.00	40	9.95	10.00	-40	459	-8.70%
2021/11/10	25	9.96	60	9.83	9.97	-35	456	-7.67%
2021/11/03	0	0.00	50	9.30	9.34	-50	384	-12.99%
2021/11/02	0	0.00	10	9.26	9.30	-10	386	-2.58%
2021/10/29	0	0.00	0.1	9.33	9.42	-0.1	392	-0.01%
2021/10/25	9	8.98	0	0.00	9.03	9	403	2.23%
2021/10/22	56	9.00	0	0.00	9.04	56	410	13.64%
2021/10/13	1	8.95	0	0.00	8.99	1	573	0.17%
2021/10/08	49	9.11	0	0.00	9.10	49	579	8.45%
2021/10/07	309	9.04	0	0.00	9.11	309	562	54.95%	大買/鉅額交易
2021/10/06	3	8.77	0	0.00	8.79	3	555	0.54%
2021/10/05	5	8.73	0	0.00	8.77	5	557	0.90%
2021/10/04	92	8.83	0	0.00	8.76	92	558	16.48%
2021/10/01	40	8.78	0	0.00	8.77	40	556	7.18%
2021/09/01	30	9.06	0	0.00	9.02	30	601	4.99%
2021/08/18	0	0.00	7	8.50	8.81	-7	614	-1.14%
2021/08/04	0	0.00	15	9.10	9.08	-15	727	-2.06%
2021/07/23	15	9.21	0	0.00	9.40	15	808	1.85%
2021/07/14	7	8.47	0	0.00	8.44	7	1,067	0.66%
2021/07/13	0	0.00	25	8.45	8.57	-25	1,098	-2.28%
2021/06/29	0	0.00	26	8.70	8.71	-26	2,043	-1.27%
2021/05/28	0	0.00	5	8.35	8.35	-5	2,432	-0.21%
2021/05/27	0	0.00	5	8.16	8.15	-5	2,448	-0.20%
2021/05/19	0	0.00	100	7.98	8.04	-100	2,455	-4.07%
2021/05/18	0	0.00	5	7.88	8.12	-5	2,447	-0.20%
2021/05/07	0	0.00	2	9.88	9.90	-2	2,301	-0.09%
2021/05/06	1	9.66	0	0.00	9.40	1	2,289	0.04%
2021/05/04	101	10.21	100	10.01	9.30	1	2,267	0.04%	大買/
2021/04/28	0	0.00	1	10.50	10.50	-1	2,157	-0.05%
2021/04/27	1	10.20	0	0.00	10.20	1	2,134	0.05%
2021/04/26	0	0.00	1	10.40	10.35	-1	2,127	-0.05%
2021/04/22	20	10.20	0	0.00	10.00	20	2,093	0.96%
2021/04/21	1	10.80	0	0.00	10.90	1	2,033	0.05%
2021/04/16	0	0.00	17	10.05	10.05	-17	1,918	-0.89%
2021/04/14	5	9.60	0	0.00	9.99	5	1,866	0.27%
2021/04/13	5	10.60	221	10.61	10.25	-216	1,795	-12.03%	大賣/鉅額交易
2021/04/12	1	10.35	0	0.00	11.20	1	1,671	0.06%
2021/04/07	0	0.00	5	9.20	9.17	-5	1,238	-0.40%
2021/04/06	0	0.00	5	9.00	9.05	-5	1,169	-0.43%
2021/03/29	10	8.02	0	0.00	8.11	10	1,165	0.86%
2021/03/25	5	8.28	0	0.00	8.22	5	1,142	0.44%
2021/03/22	0	0.00	5	8.64	8.64	-5	975	-0.51%
2021/03/19	5	7.85	0	0.00	7.86	5	855	0.58%
2021/03/18	0	0.00	5	8.00	8.00	-5	829	-0.60%
2021/03/02	80	7.99	5	8.10	7.89	75	819	9.16%
2021/02/23	120	7.76	0	0.00	7.84	120	786	15.26%	大買/鉅額交易
2021/02/22	75	7.59	0	0.00	7.60	75	774	9.68%
2021/02/19	25	7.40	0	0.00	7.42	25	767	3.26%
2021/01/15	0	8.20	0	0.00	7.92	0	641	0.00%
2021/01/06	0	7.85	0	0.00	7.77	0	564	0.01%
2020/12/28	0	0.00	5	8.10	8.03	-5	505	-0.99%
2020/12/15	10	7.15	0	0.00	7.11	10	516	1.94%
2020/12/09	5	7.03	0	0.00	7.10	5	507	0.99%
2020/10/08	10	7.25	0	0.00	7.19	10	527	1.90%
2020/05/07	3	6.10	0	0.00	6.10	3	281	1.07%
2020/04/28	7	5.86	0	0.00	5.87	7	277	2.52%
2020/04/24	1	5.78	0	0.00	5.79	1	303	0.33%
2019/11/18	0	0.00	12	7.62	7.67	-12	262	-4.58%
2019/11/12	20	7.40	0	0.00	7.43	20	273	7.30%
2019/09/18	10	7.65	7.1	7.65	7.65	2.9	726	0.39%
2019/08/27	18	7.71	0	0.00	7.68	18	719	2.50%
2019/08/02	0	0.00	5	8.70	8.54	-5	639	-0.78%
2019/08/01	5	8.60	10	8.59	8.76	-5	625	-0.80%
2019/07/26	0	0.00	5	8.59	8.59	-5	589	-0.85%
2019/07/23	0	0.00	40	8.64	8.54	-40	548	-7.29%
2019/07/22	5	8.48	10	8.47	8.47	-5	519	-0.96%
2019/07/19	50	8.00	0	0.00	8.01	50	471	10.60%
2019/04/26	0	0.00	1	8.33	8.28	-1	1,652	-0.06%
2019/04/19	1	8.90	1,450	8.21	8.90	-1,449	1,560	-92.88%	大賣/鉅額交易
2019/04/15	0	9.00	4	9.14	9.04	-4	1,375	-0.29%
2019/04/12	2	9.00	0	0.00	9.05	2	1,343	0.15%
2019/04/11	450	9.40	10	9.29	9.08	440	1,288	34.14%	大買/鉅額交易
2019/04/10	605	9.30	5	9.25	9.32	600	1,236	48.53%	大買/鉅額交易
2019/04/09	407	9.42	100	9.26	9.28	307	1,152	26.64%	大買/鉅額交易
2019/04/08	100	9.18	411	9.26	9.18	-311	1,039	-29.93%	大賣/鉅額交易
2019/04/03	411	9.17	600	9.17	9.27	-189	908	-20.80%	大買/大賣/鉅額交易
2019/04/02	605	9.15	6	8.41	9.17	599	670	89.28%	大買/鉅額交易
2019/03/28	10	7.77	0	0.00	7.62	10	375	2.66%
2019/03/26	6	8.25	0	0.00	8.24	6	322	1.86%
2018/11/08	0	0.00	1	6.38	6.49	-1	105	-0.95%
2018/11/07	1	6.36	0	0.00	6.48	1	107	0.93%
2018/09/04	0	0.00	5	7.17	7.22	-5	424	-1.18%
2018/06/08	0	0.00	1	7.64	7.55	-1	304	-0.33%
2018/06/07	1	7.70	0	0.00	7.53	1	297	0.34%
2018/01/24	4	7.61	0	0.00	7.58	4	425	0.94%