統振 (6170)-康和-台北券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	3	55.20	0	0.00	55.20	3	1,014	0.30%
2024/03/01	1	55.60	0	0.00	55.40	1	1,009	0.10%
2024/02/29	0	0.00	3	55.83	55.60	-3	1,000	-0.30%
2024/02/26	1	57.40	0	0.00	56.20	1	980	0.10%
2024/02/20	2	57.40	0	0.00	57.20	2	889	0.22%
2024/02/19	1	60.60	1	59.40	58.30	0	860	0.00%
2024/01/08	4	57.20	0	0.00	56.40	4	813	0.49%
2024/01/05	1	59.00	2	58.05	58.20	-1	836	-0.12%
2024/01/04	3	59.60	4	59.30	58.80	-1	864	-0.12%
2024/01/02	0	0.00	1	59.20	59.00	-1	823	-0.12%
2023/12/27	0	0.00	1	55.00	55.00	-1	794	-0.13%
2023/12/25	1	56.00	0	0.00	54.50	1	811	0.12%
2023/12/20	0	0.00	1	56.90	56.30	-1	808	-0.12%
2023/11/15	0	53.00	0	0.00	52.80	0	1,745	0.00%
2023/10/11	4	59.35	4	58.98	58.00	0	2,055	0.00%
2023/09/06	1	56.70	1	57.60	56.50	0	1,941	0.00%
2023/08/31	0	0.00	2	61.35	60.00	-2	1,851	-0.11%
2023/08/28	2	60.60	0	0.00	61.00	2	1,728	0.12%
2023/08/25	6	63.40	9	63.46	62.60	-3	1,673	-0.18%
2023/08/24	18	59.90	15	59.90	60.60	3	1,527	0.20%
2023/08/23	8	60.56	11	60.55	63.20	-3	1,390	-0.22%
2023/08/22	12	59.36	11	59.37	57.50	1	1,194	0.08%
2023/08/18	1	51.60	1	51.00	50.20	0	898	0.00%
2023/08/16	8	53.46	8	52.43	49.90	0	827	0.00%
2023/08/15	0	0.00	1	50.10	50.20	-1	741	-0.13%
2023/08/14	1	48.55	1	47.15	48.30	0	712	0.00%
2023/08/11	1	48.70	1	49.00	48.00	0	702	0.00%
2023/08/08	0	0.00	1	49.00	46.95	-1	642	-0.16%
2023/07/28	1	48.00	0	0.00	47.70	1	515	0.19%
2023/07/12	0	0.00	1	45.50	45.65	-1	346	-0.29%
2023/07/11	3	45.93	4	46.10	43.60	-1	318	-0.31%
2023/07/10	1	44.15	0	0.00	44.15	1	280	0.36%
2023/06/07	1	39.25	0	0.00	39.10	1	207	0.48%
2023/03/06	0	0.00	2	40.50	40.35	-2	302	-0.66%
2023/03/03	1	41.55	1	41.70	40.90	0	293	0.00%
2023/03/02	1	41.85	10	42.00	42.00	-9	249	-3.60%
2023/02/02	1	35.45	0	0.00	36.25	1	194	0.51%
2023/01/11	0	34.60	0	0.00	34.30	0	224	0.00%
2022/12/23	0	0.00	1	35.20	35.15	-1	254	-0.39%
2022/12/08	1	34.70	0	0.00	34.80	1	283	0.35%
2022/12/01	1	34.15	1	34.85	35.15	0	282	0.00%
2022/11/29	1	33.10	1	33.65	33.65	0	266	0.00%
2022/10/19	0	0.00	1	33.15	32.80	-1	412	-0.24%
2022/10/17	0	0.00	5	32.10	31.95	-5	390	-1.28%
2022/10/14	5	31.00	0	0.00	30.75	5	385	1.30%
2022/10/07	1	30.80	0	0.00	30.55	1	388	0.26%
2022/09/23	0	0.00	2	30.28	30.00	-2	444	-0.45%
2022/09/22	1	31.60	1	31.90	32.40	0	441	0.00%
2022/09/21	2	30.83	0	0.00	30.80	2	435	0.46%
2022/08/15	0	0.00	2	29.10	28.85	-2	452	-0.44%
2022/08/09	2	28.30	0	0.00	27.85	2	460	0.43%
2022/06/15	0	0.00	1	33.70	33.35	-1	625	-0.16%
2022/06/10	1	35.90	0	0.00	35.40	1	627	0.16%
2022/04/25	0	0.00	1	32.10	32.20	-1	541	-0.18%
2022/04/21	1	31.40	0	0.00	33.05	1	578	0.17%
2022/03/22	0	31.70	0	0.00	31.75	0	881	0.00%
2022/03/09	0	0.00	1	31.85	32.20	-1	902	-0.11%
2022/03/08	1	31.05	0	0.00	30.60	1	904	0.11%
2022/02/23	0	37.25	0	0.00	37.05	0	987	0.00%
2022/02/07	0	0.00	3	36.60	37.25	-3	1,411	-0.21%
2022/01/24	1	35.40	0	0.00	36.10	1	1,784	0.06%
2022/01/20	2	37.95	0	0.00	38.70	2	2,248	0.09%
2022/01/18	0	0.00	1	38.65	38.65	-1	2,444	-0.04%
2022/01/14	1	37.85	0	0.00	38.30	1	2,503	0.04%
2022/01/06	1	44.40	0	0.00	44.15	1	2,674	0.04%
2022/01/03	0	0.00	1	44.10	44.85	-1	2,703	-0.04%
2021/12/29	1	44.00	0	0.00	43.80	1	2,704	0.04%
2021/12/28	2	44.00	0	0.00	43.70	2	2,712	0.07%
2021/12/23	103	47.13	103	47.44	46.80	0	2,710	0.00%	大買/大賣/
2021/12/22	6	48.13	8	47.96	47.50	-2	2,705	-0.07%
2021/12/21	0	0.00	2	46.90	46.95	-2	2,598	-0.08%
2021/12/13	0	0.00	1	43.40	43.80	-1	2,793	-0.04%
2021/12/09	1	44.20	0	0.00	44.15	1	2,884	0.03%
2021/12/08	2	44.45	0	0.00	44.25	2	2,924	0.07%
2021/12/03	3	44.75	2	45.25	44.55	1	3,013	0.03%
2021/12/02	3	44.40	0	0.00	44.00	3	3,234	0.09%
2021/12/01	2	44.48	0	0.00	44.40	2	3,300	0.06%
2021/11/29	2	43.38	0	0.00	44.70	2	3,310	0.06%
2021/11/25	1	47.05	0	0.00	46.85	1	3,310	0.03%
2021/11/24	1	46.05	2	47.55	47.70	-1	3,305	-0.03%
2021/11/23	1	46.10	0	0.00	45.55	1	3,283	0.03%
2021/11/19	1	47.00	0	0.00	47.05	1	3,293	0.03%
2021/11/18	0	0.00	1	49.25	48.30	-1	3,280	-0.03%
2021/11/17	3	48.23	1	48.65	48.10	2	3,225	0.06%
2021/11/09	0	0.00	10	47.69	48.00	-10	3,279	-0.30%
2021/11/08	8	48.48	0	0.00	47.70	8	3,262	0.25%
2021/11/05	3	48.73	2	48.13	47.50	1	3,250	0.03%
2021/11/03	1	50.30	1	50.10	48.75	0	3,192	0.00%
2021/11/01	2	54.90	1	55.40	54.30	1	3,001	0.03%
2021/10/29	1	51.80	1	50.50	51.40	0	2,867	0.00%
2021/10/28	0	0.00	3	50.03	51.70	-3	2,648	-0.11%
2021/10/27	4	46.01	3	45.80	47.00	1	2,431	0.04%
2021/10/21	0	0.00	1	42.50	42.00	-1	2,380	-0.04%
2021/10/20	3	43.48	3	42.88	43.85	0	2,390	0.00%
2021/10/19	1	41.40	0	0.00	41.25	1	2,361	0.04%
2021/10/18	1	41.60	4	41.80	40.85	-3	2,475	-0.12%
2021/10/08	1	38.05	0	0.00	38.05	1	2,987	0.03%
2021/10/07	2	38.15	0	0.00	38.35	2	3,081	0.06%
2021/10/05	0	0.00	2	37.30	38.50	-2	3,168	-0.06%
2021/10/04	0	0.00	23	37.77	37.90	-23	3,181	-0.72%
2021/09/29	11	40.33	0	0.00	39.35	11	3,292	0.33%
2021/09/28	12	41.30	0	0.00	41.20	12	3,371	0.36%
2021/09/24	0	0.00	5	41.39	41.30	-5	3,729	-0.13%
2021/09/23	2	40.35	0	0.00	40.90	2	3,763	0.05%
2021/09/22	3	39.53	1	41.30	41.20	2	3,937	0.05%
2021/09/14	2	41.35	0	0.00	40.60	2	3,873	0.05%
2021/09/13	1	41.10	0	0.00	42.00	1	3,792	0.03%
2021/09/09	12	39.05	12	39.08	39.50	0	3,744	0.00%
2021/09/08	0	0.00	6	38.60	38.90	-6	3,731	-0.16%
2021/09/07	54	41.06	51	39.57	38.20	3	3,670	0.08%
2021/09/06	3	42.10	0	0.00	42.35	3	3,439	0.09%
2021/08/25	1	39.30	1	39.35	39.15	0	3,292	0.00%
2021/08/23	0	0.00	1	37.00	37.80	-1	3,260	-0.03%
2021/08/20	0	0.00	1	36.00	35.65	-1	3,246	-0.03%
2021/08/19	2	35.13	0	0.00	34.25	2	3,218	0.06%
2021/08/18	0	0.00	4	34.00	36.20	-4	3,201	-0.12%
2021/08/16	2	37.05	0	0.00	34.60	2	3,100	0.06%
2021/08/02	1	38.60	0	0.00	39.10	1	3,188	0.03%
2021/07/27	3	44.43	3	43.75	42.35	0	3,123	0.00%
2021/07/26	3	42.15	2	41.55	42.95	1	3,106	0.03%
2021/07/23	0	0.00	5	44.48	43.00	-5	3,041	-0.16%
2021/07/22	4	46.16	6	48.30	44.80	-2	3,031	-0.07%
2021/07/21	2	43.55	10	44.17	46.90	-8	2,978	-0.27%
2021/07/20	3	43.35	0	0.00	42.65	3	2,899	0.10%
2021/07/19	19	45.39	1	44.60	44.65	18	2,841	0.63%
2021/07/16	1	45.85	12	45.05	43.65	-11	2,695	-0.41%
2021/07/15	10	44.45	0.4	47.15	47.15	9.6	2,551	0.37%
2021/07/12	1	39.85	2	39.00	40.50	-1	2,367	-0.04%
2021/07/09	2	37.30	2	38.40	38.50	0	2,345	0.00%
2021/07/07	2	37.50	0	0.00	36.45	2	2,389	0.08%
2021/07/05	0	0.00	8	39.13	38.30	-8	2,388	-0.33%
2021/07/02	0	0.00	9	40.64	41.60	-9	2,308	-0.39%
2021/07/01	9	38.58	1	38.60	39.25	8	2,231	0.36%
2021/06/29	7	33.05	2	32.90	33.05	5	1,991	0.25%
2021/06/28	2	30.05	5	30.05	30.05	-3	1,829	-0.16%
2021/06/25	1	26.15	4	26.35	27.35	-3	1,951	-0.15%
2021/06/02	2	25.05	0	0.00	24.70	2	2,287	0.09%
2021/05/12	0	0.00	0.2	21.85	22.15	-0.2	2,092	-0.01%
2021/05/11	0.1	25.10	0	0.00	24.20	0.1	2,020	0.00%
2021/05/06	1	25.65	0	0.00	26.10	1	1,950	0.05%
2021/05/05	0.1	26.60	0	0.00	25.65	0.1	1,920	0.01%
2021/04/27	5	27.90	0	0.00	28.95	5	1,730	0.29%
2021/04/22	0	0.00	6	26.00	25.00	-6	1,570	-0.38%
2021/04/21	0	0.00	5	26.10	26.15	-5	1,529	-0.33%
2021/04/16	1	26.10	2	25.88	26.00	-1	1,517	-0.07%
2021/04/15	1	25.80	0	0.00	25.45	1	1,491	0.07%
2021/04/09	0	0.00	7	26.10	26.20	-7	1,330	-0.53%
2021/04/08	0	0.00	10	24.20	24.30	-10	1,257	-0.80%
2021/03/30	0	0.00	5	24.05	23.30	-5	1,021	-0.49%
2021/03/29	0	0.00	10	21.85	21.90	-10	867	-1.15%
2021/03/25	5	21.95	0	0.00	21.45	5	837	0.60%
2021/03/24	0	0.00	15	22.15	22.05	-15	808	-1.86%
2021/03/22	10	21.48	25	21.47	22.20	-15	661	-2.27%
2021/03/19	100	19.50	50	19.93	20.45	50	547	9.13%
2021/03/17	0	0.00	92	18.97	18.95	-92	484	-18.97%
2021/03/05	92	17.94	10	17.70	17.90	82	505	16.21%
2021/03/02	0	0.00	45	17.89	17.80	-45	660	-6.81%
2021/02/25	0	0.00	56	17.87	17.95	-56	734	-7.63%
2021/02/22	1	17.70	0	0.00	17.85	1	749	0.13%
2021/02/18	3	17.40	0	0.00	17.40	3	770	0.39%
2021/02/17	100	17.30	0	0.00	17.15	100	784	12.75%
2021/01/19	5	17.55	0	0.00	17.50	5	800	0.62%
2021/01/15	15	17.90	0	0.00	17.65	15	830	1.81%
2021/01/11	1	19.10	1	18.65	18.65	0	817	0.00%
2020/12/10	5	19.65	0	0.00	19.70	5	755	0.66%
2020/11/27	0	0.00	2	20.10	20.25	-2	716	-0.28%
2020/11/10	0	0.00	1	18.10	18.15	-1	586	-0.17%
2020/11/06	3	18.95	0	0.00	18.70	3	620	0.48%
2020/10/27	0	0.00	5	18.70	18.80	-5	1,159	-0.43%
2020/10/21	2	18.00	0	0.00	18.05	2	1,140	0.18%
2020/10/16	3	17.30	0	0.00	17.25	3	1,183	0.25%
2020/09/07	0	0.00	2	19.45	19.10	-2	2,101	-0.10%
2020/09/01	2	19.35	0	0.00	19.25	2	2,272	0.09%
2020/08/27	0	0.00	1	19.20	19.00	-1	2,316	-0.04%
2020/08/13	0	0.00	25	20.27	20.10	-25	2,394	-1.04%
2020/08/11	0	0.00	1	20.55	20.05	-1	2,435	-0.04%
2020/08/10	0	0.00	0.2	20.60	20.50	-0.2	2,466	-0.01%
2020/08/04	25	22.17	6	21.65	22.10	19	2,258	0.84%
2020/07/27	0	0.00	1	19.25	19.40	-1	2,301	-0.04%
2020/07/24	6	20.10	0	0.00	20.10	6	2,395	0.25%
2020/07/21	1	20.75	0	0.00	20.65	1	2,365	0.04%
2020/07/13	10	21.65	14	21.52	22.45	-4	2,256	-0.18%
2020/07/10	4	20.45	0	0.00	20.45	4	2,194	0.18%
2020/07/06	1	22.10	0	0.00	21.90	1	2,095	0.05%
2020/07/02	130	20.09	180	20.48	20.80	-50	1,968	-2.54%	大買/大賣/
2020/07/01	48	19.55	0	0.00	19.60	48	1,861	2.58%
2020/06/30	0	0.00	1	18.50	18.50	-1	1,770	-0.06%
2020/06/23	0	0.00	2	18.20	18.10	-2	1,769	-0.11%
2020/06/18	0	0.00	20	18.10	18.15	-20	1,781	-1.12%
2020/06/16	0	0.00	30	17.80	18.05	-30	1,787	-1.68%
2020/06/15	0	0.00	1	17.25	17.30	-1	1,763	-0.06%
2020/06/12	1	16.85	0	0.00	16.90	1	1,765	0.06%
2020/06/09	0	0.00	1	17.65	17.90	-1	1,827	-0.05%
2020/06/08	1	18.10	4	18.70	18.55	-3	1,805	-0.17%
2020/06/05	0	0.00	2	17.80	17.35	-2	1,720	-0.12%
2020/06/04	0	0.00	5	17.47	17.10	-5	1,690	-0.30%
2020/06/03	0	0.00	3	17.45	17.40	-3	1,714	-0.17%
2020/05/27	0	0.00	15	16.85	17.05	-15	1,674	-0.90%
2020/05/26	3	17.00	0	0.00	16.85	3	1,697	0.18%
2020/05/25	3	16.70	0	0.00	16.85	3	1,728	0.17%
2020/05/22	2	16.70	0	0.00	16.70	2	1,729	0.12%
2020/05/18	0	0.00	1	17.80	17.45	-1	1,767	-0.06%
2020/04/28	0	0.00	10	14.75	14.75	-10	1,377	-0.73%
2020/04/24	0	0.00	35	14.36	14.50	-35	1,412	-2.48%
2020/04/23	0	0.00	1	14.50	14.30	-1	1,461	-0.07%
2020/04/20	20	14.15	0	0.00	14.35	20	1,540	1.30%
2020/04/14	40	14.65	0	0.00	14.70	40	1,642	2.44%
2020/04/08	0	0.00	50	13.40	13.90	-50	1,906	-2.62%
2020/04/06	0	0.00	30	13.40	13.40	-30	2,055	-1.46%
2020/03/26	0	0.00	3	13.10	13.30	-3	2,534	-0.12%
2020/03/25	3	12.65	0	0.00	12.70	3	2,991	0.10%
2020/03/24	0	0.00	3	12.15	12.40	-3	3,108	-0.10%
2020/03/19	1	10.85	0	0.00	10.85	1	3,084	0.03%
2020/03/17	20	11.55	0	0.00	11.85	20	3,059	0.65%
2020/03/16	22	11.92	0	0.00	11.90	22	3,021	0.73%
2020/03/13	21	12.55	1	13.20	13.20	20	3,004	0.67%
2020/03/12	21	13.85	0	0.00	13.90	21	2,954	0.71%
2020/03/11	0	0.00	1	15.75	15.35	-1	2,923	-0.03%
2020/03/09	1	15.20	0	0.00	15.30	1	2,894	0.03%
2020/02/27	2	16.80	2	17.75	16.85	0	2,856	0.00%
2020/02/26	5	17.85	0	0.00	17.75	5	2,868	0.17%
2020/02/24	2	18.35	0	0.00	18.50	2	2,841	0.07%
2020/02/18	3	18.50	0	0.00	17.85	3	2,774	0.11%
2020/02/17	0	0.00	1	18.50	18.40	-1	2,758	-0.04%
2020/02/11	0	0.00	1	16.85	17.00	-1	2,778	-0.04%
2020/02/03	1	16.00	10	16.05	16.55	-9	2,720	-0.33%
2020/01/30	1	17.35	0	0.00	17.15	1	2,674	0.04%
2020/01/20	2	18.95	0	0.00	18.95	2	2,643	0.08%
2020/01/10	1	18.35	1	18.00	18.20	0	2,459	0.00%
2020/01/09	0	0.00	2	18.50	18.45	-2	2,429	-0.08%
2019/12/31	2	19.15	77	18.85	18.75	-75	2,025	-3.70%
2019/12/27	79	18.62	9	18.11	18.55	70	1,876	3.73%
2019/12/24	2	17.63	0	0.00	17.65	2	1,720	0.12%
2019/12/20	266	17.47	1,249	17.56	16.60	-983	1,597	-61.54%	大買/大賣/鉅額交易
2019/12/19	998	17.05	188	16.60	17.05	810	1,320	61.35%	大買/大賣/鉅額交易
2019/12/18	0	0.00	100	15.43	15.50	-100	1,176	-8.50%
2019/12/17	0	0.00	40	15.15	15.10	-40	1,159	-3.45%
2019/12/11	20	14.85	0	0.00	14.90	20	1,149	1.74%
2019/12/06	0	0.00	20	15.30	15.20	-20	1,154	-1.73%
2019/12/02	30	14.94	0	0.00	14.80	30	1,220	2.46%
2019/11/29	50	15.15	0	0.00	15.10	50	1,211	4.13%
2019/11/28	0	0.00	164	15.68	15.60	-164	1,194	-13.73%	大賣/鉅額交易
2019/11/26	0	0.00	5	15.80	15.85	-5	1,181	-0.42%
2019/11/25	0	0.00	100	16.08	15.75	-100	1,166	-8.58%
2019/11/20	0	0.00	50	15.60	15.35	-50	1,102	-4.53%
2019/11/13	30	15.15	30	15.55	15.25	0	1,052	0.00%
2019/10/02	30	14.55	0	0.00	14.60	30	1,273	2.35%
2019/10/01	20	14.99	0	0.00	14.65	20	1,259	1.59%
2019/09/27	5	15.90	221	15.93	15.30	-216	1,228	-17.59%	大賣/鉅額交易
2019/09/26	0	0.00	23	15.55	15.45	-23	1,118	-2.06%
2019/09/25	40	15.52	0	0.00	15.25	40	1,060	3.77%
2019/09/24	3	15.65	20	16.10	15.90	-17	1,024	-1.66%
2019/09/11	20	15.75	0	0.00	15.70	20	819	2.44%
2019/09/09	100	16.09	100	16.75	16.00	0	803	0.00%
2019/09/05	0	0.00	35	15.70	15.70	-35	755	-4.63%
2019/09/04	0	0.00	20	15.76	15.65	-20	746	-2.68%
2019/08/21	0	0.00	30	15.20	15.15	-30	748	-4.01%
2019/08/02	30	15.10	0	0.00	15.10	30	962	3.12%
2019/07/30	25	15.95	25	16.40	15.85	0	1,092	0.00%
2019/07/29	10	16.40	10	16.50	16.40	0	1,112	0.00%
2019/07/25	0	0.00	20	15.85	15.70	-20	1,209	-1.65%
2019/07/23	0	0.00	14	15.90	15.70	-14	1,217	-1.15%
2019/07/22	20	15.68	16	15.70	15.85	4	1,370	0.29%
2019/07/12	0	0.00	5	15.00	14.95	-5	1,466	-0.34%
2019/07/11	0	0.00	2	15.15	15.00	-2	1,460	-0.14%
2019/07/10	0	0.00	3	15.05	15.00	-3	1,450	-0.21%
2019/07/09	10	14.95	0	0.00	15.00	10	1,435	0.70%
2019/05/29	0	0.00	8	13.70	13.80	-8	1,595	-0.50%
2019/05/17	30	15.30	0	0.00	15.30	30	1,569	1.91%
2019/05/16	2	16.10	8	16.54	16.05	-6	1,541	-0.39%
2019/05/15	0	0.00	2	16.80	16.90	-2	1,521	-0.13%
2019/05/14	0	0.00	5	16.50	16.55	-5	1,485	-0.34%
2019/05/13	0	0.00	5	16.10	16.15	-5	1,464	-0.34%
2019/05/10	42	16.57	2	15.73	15.95	40	1,447	2.76%
2019/05/09	61	16.37	81	17.60	16.45	-20	1,397	-1.43%
2019/05/08	0	0.00	22	17.59	17.30	-22	1,328	-1.66%
2019/05/07	2	17.30	1	17.35	17.35	1	1,284	0.08%
2019/05/06	101	16.09	0	0.00	16.20	101	1,226	8.24%	大買/鉅額交易
2019/05/03	7	16.77	64	16.94	16.90	-57	1,179	-4.83%
2019/05/02	5	15.90	0	0.00	15.90	5	1,079	0.46%
2019/04/29	2	15.15	3	15.15	15.20	-1	1,030	-0.10%
2019/04/24	2	15.33	0	0.00	15.10	2	817	0.24%
2019/04/23	0	0.00	1	15.65	14.90	-1	761	-0.13%
2019/04/22	1	15.00	0	0.00	15.10	1	677	0.15%
2019/04/18	0	13.80	0	0.00	13.80	0	617	0.00%
2019/04/17	2	13.90	0	0.00	13.85	2	608	0.33%
2019/04/11	0	0.00	1	14.15	14.05	-1	560	-0.18%
2019/04/10	0	0.00	5	13.60	13.60	-5	529	-0.94%
2019/04/08	0	12.40	0	0.00	12.45	0	478	0.00%
2019/04/02	2	12.50	215	12.53	12.55	-213	470	-45.25%	大賣/鉅額交易
2019/04/01	2	12.55	9	12.55	12.50	-7	463	-1.51%
2019/03/18	5	12.65	0	0.00	12.65	5	439	1.14%
2019/03/15	10	12.25	0	0.00	12.45	10	442	2.26%
2019/03/06	10	12.15	0	0.00	12.15	10	360	2.77%
2018/12/18	1	11.30	0	0.00	11.20	1	212	0.47%
2018/12/06	2	11.60	0	0.00	11.30	2	157	1.27%
2018/09/10	70	10.73	0	0.00	10.60	70	343	20.36%
2018/08/29	0	0.00	10	11.02	11.15	-10	349	-2.86%
2018/08/23	0	0.00	10	10.90	10.90	-10	393	-2.54%
2018/08/17	10	11.10	0	0.00	11.05	10	410	2.43%
2018/08/15	8	11.35	0	0.00	11.35	8	411	1.95%
2018/08/14	12	10.90	0	0.00	11.50	12	410	2.93%
2018/08/13	4	10.90	0	0.00	10.90	4	398	1.00%
2018/07/26	0	0.00	5	11.55	11.55	-5	412	-1.21%
2018/07/20	88	12.62	442	12.80	11.80	-354	407	-86.89%	大賣/鉅額交易
2018/07/19	150	12.16	70	12.43	12.40	80	336	23.75%	大買/
2018/07/18	73	11.67	0	0.00	11.70	73	308	23.70%
2018/07/17	126	11.58	0	0.00	11.60	126	307	41.00%	大買/鉅額交易
2018/07/16	75	11.46	0	0.00	11.45	75	308	24.28%
2018/06/04	0	0.00	5	12.15	12.05	-5	643	-0.78%
2018/04/02	0	0.00	5	12.65	12.50	-5	1,730	-0.29%
2018/03/31	15	12.62	0	0.00	12.75	15	1,712	0.88%
2018/03/20	10	12.35	0	0.00	12.15	10	1,636	0.61%
2018/03/15	0	0.00	5	12.21	12.15	-5	1,617	-0.31%
2018/02/27	30	12.00	0	0.00	11.85	30	1,692	1.77%
2018/02/22	5	12.00	7	12.00	12.05	-2	1,667	-0.12%
2018/02/21	0	0.00	4	11.60	11.50	-4	1,657	-0.24%
2018/02/05	0	0.00	1	13.00	13.05	-1	1,596	-0.06%
2018/02/02	0	0.00	5	14.85	13.65	-5	1,570	-0.32%
2018/02/01	35	14.04	3	14.25	14.50	32	1,402	2.28%
2018/01/31	10	13.80	0	0.00	13.50	10	1,398	0.72%
2018/01/30	0	0.00	10	14.55	13.50	-10	1,369	-0.73%
2018/01/29	15	14.28	15	13.92	13.95	0	1,259	0.00%
2018/01/19	5	12.70	0	0.00	12.50	5	1,201	0.42%
2018/01/18	8	13.00	0	0.00	12.80	8	1,207	0.66%
2018/01/11	10	12.75	10	12.45	12.45	0	1,365	0.00%
2018/01/08	300	13.10	0	0.00	13.30	300	1,512	19.83%	大買/鉅額交易