佳必琪 (6197)-康和-台北券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	136.00	0	0.00	136.50	0	1,741	0.00%
2025/01/21	0	0.00	2	135.50	135.50	-2	1,852	-0.11%
2025/01/20	0.2	136.47	1	136.96	136.50	-0.9	2,038	-0.04%
2025/01/17	0	0.00	0.1	132.50	133.00	-0.1	2,172	0.00%
2025/01/16	0	134.00	0	0.00	134.00	0	2,575	0.00%
2025/01/10	1	135.00	0	0.00	135.00	1	2,813	0.04%
2025/01/09	1.4	140.52	4	140.00	138.00	-2.7	2,827	-0.09%
2025/01/08	1.3	146.50	0.1	145.50	145.00	1.2	2,873	0.04%
2025/01/02	0	0.00	0.1	147.50	146.00	-0.1	2,959	0.00%
2024/12/31	0	0.00	1	147.00	146.50	-1	2,973	-0.03%
2024/12/26	0.3	151.50	0	0.00	151.00	0.3	3,042	0.01%
2024/12/25	2	151.75	0	0.00	150.50	2	3,105	0.06%
2024/12/23	0.1	151.00	0	0.00	150.50	0.1	3,235	0.00%
2024/12/16	0.2	148.88	0	0.00	147.00	0.2	3,454	0.01%
2024/12/13	0.3	149.00	0	0.00	149.50	0.3	3,478	0.01%
2024/12/12	3.2	150.05	0	0.00	150.00	3.2	3,489	0.09%
2024/12/10	1.6	152.00	0	0.00	151.00	1.6	3,507	0.04%
2024/12/06	2	156.00	0	0.00	155.50	2	3,546	0.06%
2024/12/05	1.6	159.97	1	159.50	158.50	0.6	3,575	0.02%
2024/12/03	1	160.50	4	159.50	159.00	-3	3,623	-0.08%
2024/12/02	0	0.00	3	154.50	153.50	-3	3,654	-0.08%
2024/11/29	0	0.00	1	151.50	154.00	-1	3,730	-0.03%
2024/11/28	2	148.25	1.2	148.57	148.50	0.9	3,842	0.02%
2024/11/27	6.2	151.61	0	0.00	151.50	6.2	3,861	0.16%
2024/11/25	1	158.00	1.1	159.95	158.00	-0.1	3,887	0.00%
2024/11/22	0.1	158.00	0	0.00	155.50	0.1	3,928	0.00%
2024/11/21	1	155.00	3	155.50	155.00	-2	3,945	-0.05%
2024/11/20	3.3	154.00	0	0.00	153.00	3.3	3,957	0.08%
2024/11/19	0	154.50	1	156.00	155.00	-1	3,980	-0.02%
2024/11/18	1.5	152.83	0	0.00	151.50	1.5	3,979	0.04%
2024/11/14	0.5	156.00	0	0.00	155.50	0.5	4,069	0.01%
2024/11/13	1	160.00	0	0.00	160.00	1	4,067	0.02%
2024/11/12	2	161.25	0	0.00	160.50	2	4,085	0.05%
2024/11/11	0	0.00	0.5	166.15	165.00	-0.5	4,149	-0.01%
2024/11/08	3.7	165.35	0	0.00	164.00	3.7	4,159	0.09%
2024/11/07	1.1	163.48	0	0.00	162.00	1.1	4,159	0.03%
2024/11/06	1.1	161.55	0	163.50	162.50	1.1	4,209	0.03%
2024/11/05	6.3	162.78	6	164.17	163.00	0.3	4,149	0.01%
2024/11/04	8.1	164.46	0	0.00	162.00	8.1	4,117	0.20%
2024/11/01	4	176.50	1	179.00	178.50	3	3,957	0.08%
2024/10/30	11.4	173.07	12.5	176.36	181.50	-1.1	3,868	-0.03%
2024/10/29	0.5	170.00	0	0.00	173.00	0.5	3,764	0.01%
2024/10/28	18.1	182.77	15	177.00	177.00	3.1	3,714	0.08%
2024/10/25	12.1	183.93	85	186.07	185.50	-72.9	3,644	-2.00%
2024/10/24	2	186.75	2	182.50	182.50	0	3,559	0.00%
2024/10/23	77	186.32	17	185.26	188.00	60	3,446	1.74%
2024/10/22	7.2	177.58	15.3	173.92	178.00	-8.1	3,092	-0.26%
2024/10/21	2	164.50	1	165.00	162.00	1	2,982	0.03%
2024/10/16	1.3	159.62	0	0.00	159.50	1.3	3,047	0.04%
2024/10/15	0	0.00	3	163.50	162.00	-3	3,040	-0.10%
2024/10/14	0.3	151.50	0	0.00	153.00	0.3	2,991	0.01%
2024/10/08	3.6	154.67	0	0.00	154.00	3.6	3,047	0.12%
2024/10/07	0.3	161.00	0	0.00	163.00	0.3	3,043	0.01%
2024/10/04	10	166.00	10	159.00	159.00	0	3,161	0.00%
2024/10/01	1.1	162.00	0	0.00	163.00	1.1	3,193	0.03%
2024/09/30	6.5	163.85	0	0.00	162.00	6.5	3,250	0.20%
2024/09/27	9	170.39	2	171.00	168.50	7	3,300	0.21%
2024/09/26	0.1	176.50	6	175.00	176.00	-5.9	3,282	-0.18%
2024/09/25	1	169.50	6	168.50	168.50	-5	3,256	-0.15%
2024/09/24	1	168.00	0	0.00	167.00	1	3,348	0.03%
2024/09/23	1	168.50	4	162.25	168.00	-3	3,318	-0.09%
2024/09/11	11	150.27	10	148.00	148.00	1	3,753	0.03%
2024/09/06	13.4	153.85	10	149.50	149.50	3.4	4,580	0.07%
2024/09/03	5.3	163.96	0	0.00	163.00	5.3	4,748	0.11%
2024/09/02	1.3	170.46	1	180.00	170.00	0.3	5,175	0.01%
2024/08/30	6	184.25	10	187.25	183.50	-4	5,438	-0.07%
2024/08/29	5	184.00	0	0.00	183.50	5	5,424	0.09%
2024/08/27	0	0.00	1	181.50	183.00	-1	5,596	-0.02%
2024/08/21	0	0.00	1	178.00	177.00	-1	6,004	-0.02%
2024/08/16	3	179.83	6	177.83	178.00	-3	6,484	-0.05%
2024/08/14	11	171.77	10	168.50	168.50	1	6,384	0.02%
2024/08/13	3	171.67	3	170.33	169.00	0	6,379	0.00%
2024/08/12	0	0.00	2	165.50	165.00	-2	6,385	-0.03%
2024/08/08	0	0.00	5	158.70	153.50	-5	6,443	-0.08%
2024/08/07	0	0.00	2	152.50	152.50	-2	6,388	-0.03%
2024/08/06	1	139.00	0	0.00	139.00	1	6,441	0.02%
2024/08/02	6	158.25	0	0.00	156.50	6	6,603	0.09%
2024/08/01	0	0.00	2	169.50	169.50	-2	6,620	-0.03%
2024/07/31	10	165.00	10	164.00	164.00	0	6,649	0.00%
2024/07/29	4	161.50	1	165.00	160.50	3	6,676	0.04%
2024/07/23	1	180.00	0	0.00	180.00	1	6,731	0.01%
2024/07/19	2	177.75	1	176.00	177.50	1	6,990	0.01%
2024/07/17	1	177.00	0	0.00	174.50	1	6,967	0.01%
2024/07/10	1	175.00	0	0.00	173.00	1	7,240	0.01%
2024/07/08	3	176.00	0	0.00	170.00	3	7,209	0.04%
2024/07/05	11	187.45	0	0.00	186.00	11	7,106	0.15%
2024/07/03	5	191.00	0	0.00	188.00	5	7,063	0.07%
2024/07/02	7	186.50	7	191.00	185.50	0	7,030	0.00%
2024/06/28	2.5	200.20	2	199.00	193.00	0.5	7,342	0.01%
2024/06/27	0.1	193.00	0	0.00	192.00	0.1	7,462	0.00%
2024/06/26	2	194.25	1	195.50	196.50	1	7,460	0.01%
2024/06/21	38	188.34	38	187.12	191.00	0	7,593	0.00%
2024/06/19	2	190.00	1	187.00	185.50	1	7,699	0.01%
2024/06/18	10.2	194.00	11	194.00	194.00	-0.9	7,682	-0.01%
2024/06/17	5.4	198.79	5	194.30	193.50	0.4	7,586	0.01%
2024/06/14	16	183.13	19	185.63	195.00	-3	7,309	-0.04%
2024/06/12	16	170.47	16	173.13	173.50	0	6,771	0.00%
2024/06/11	1	164.00	1	164.50	170.50	0	6,747	0.00%
2024/06/07	0	0.00	1	174.50	170.50	-1	6,742	-0.01%
2024/06/06	9	175.00	6	176.25	172.50	3	6,663	0.05%
2024/06/05	7	172.07	6	171.58	170.50	1	6,291	0.02%
2024/06/03	1	168.00	3	162.50	167.50	-2	6,443	-0.03%
2024/05/31	1	157.50	1	156.00	154.50	0	6,608	0.00%
2024/05/29	4	169.88	5	171.20	163.50	-1	6,592	-0.02%
2024/05/27	1	165.00	4	165.25	164.50	-3	6,451	-0.05%
2024/05/24	2	155.00	3	156.83	158.50	-1	6,308	-0.02%
2024/05/23	4	157.88	0	0.00	154.00	4	6,185	0.06%
2024/05/22	0	0.00	3	150.50	155.50	-3	5,865	-0.05%
2024/05/21	0	0.00	1	141.00	141.50	-1	5,810	-0.02%
2024/05/17	2	141.75	4	140.88	141.00	-2	5,811	-0.03%
2024/05/16	3	140.50	0	0.00	142.50	3	5,798	0.05%
2024/05/15	3	153.50	4	153.75	150.50	-1	5,801	-0.02%
2024/05/13	1	148.00	0	0.00	149.00	1	5,713	0.02%
2024/05/10	0	0.00	1	147.50	147.00	-1	5,677	-0.02%
2024/05/09	3	151.17	4	154.38	151.00	-1	5,611	-0.02%
2024/05/08	1	149.50	0	0.00	149.50	1	5,411	0.02%
2024/05/07	0	0.00	0.3	145.00	143.50	-0.3	5,347	-0.01%
2024/05/02	0	0.00	2	139.25	141.50	-2	5,185	-0.04%
2024/04/30	1	145.00	1	146.00	144.50	0	5,132	0.00%
2024/04/29	1	150.00	0	0.00	145.50	1	5,080	0.02%
2024/04/26	0	0.00	23	142.85	142.00	-23	4,960	-0.46%
2024/04/25	3	142.67	0	0.00	142.00	3	4,818	0.06%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	0	0.00	2	133.00	133.00	-2	4,559	-0.04%
2024/04/22	4	136.75	3	138.83	134.50	1	4,493	0.02%
2024/04/19	8	145.63	6	149.50	136.00	2	4,389	0.05%
2024/04/18	1	157.00	2	152.50	151.00	-1	4,203	-0.02%
2024/04/17	3	151.00	1	155.00	151.00	2	4,190	0.05%
2024/04/16	4	150.50	0	0.00	150.50	4	4,164	0.10%
2024/04/12	0	0.00	3.3	174.77	175.00	-3.3	4,112	-0.08%
2024/04/10	1.3	172.69	30	167.33	174.50	-28.7	4,060	-0.71%
2024/04/09	29	163.00	1	168.50	167.50	28	4,032	0.69%
2024/04/08	0	0.00	2	161.75	163.00	-2	4,002	-0.05%
2024/04/03	2	166.75	1	168.00	171.00	1	3,953	0.03%
2024/04/02	16	155.47	15	155.57	155.50	1	3,898	0.03%
2024/04/01	4	152.00	6	150.17	152.50	-2	3,530	-0.06%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	25	114.70	3	116.00	115.00	22	3,203	0.69%
2024/03/26	3	113.00	47.5	113.37	111.50	-44.5	3,075	-1.45%
2024/03/25	35.5	108.73	9	109.83	113.50	26.5	2,871	0.92%
2024/03/22	26	104.31	3	105.67	103.50	23	2,755	0.83%
2024/03/21	2	100.30	16	98.19	100.50	-14	2,667	-0.52%
2024/03/14	0	0.00	5	106.00	105.50	-5	2,548	-0.20%
2024/03/12	1	109.00	0	0.00	108.00	1	2,605	0.04%
2024/03/11	0	0.00	1	106.50	105.50	-1	2,590	-0.04%
2024/03/08	17	103.85	3	114.33	102.50	14	2,517	0.56%
2024/03/07	0	115.50	2	115.25	113.00	-2	2,213	-0.09%
2024/03/06	7	109.79	7	108.86	116.00	0	1,972	0.00%
2024/03/05	3	102.83	3.2	101.74	105.50	-0.2	1,649	-0.01%
2024/03/04	1.2	95.70	11	97.04	96.00	-9.9	1,599	-0.62%
2024/03/01	7	94.37	0	0.00	93.60	7	1,584	0.44%
2024/02/29	6	92.77	1	93.00	95.30	5	1,603	0.31%
2024/02/16	1	92.70	1	92.10	92.80	0	1,697	0.00%