佳必琪 (6197)-康和-台北券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
30,356張
產業
上市電子零組件類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	16	183.13	19	185.63	195.00	-3	7,309	-0.04%
2024/06/12	16	170.47	16	173.13	173.50	0	6,771	0.00%
2024/06/11	1	164.00	1	164.50	170.50	0	6,747	0.00%
2024/06/07	0	0.00	1	174.50	170.50	-1	6,742	-0.01%
2024/06/06	9	175.00	6	176.25	172.50	3	6,663	0.05%
2024/06/05	7	172.07	6	171.58	170.50	1	6,291	0.02%
2024/06/03	1	168.00	3	162.50	167.50	-2	6,443	-0.03%
2024/05/31	1	157.50	1	156.00	154.50	0	6,608	0.00%
2024/05/29	4	169.88	5	171.20	163.50	-1	6,592	-0.02%
2024/05/27	1	165.00	4	165.25	164.50	-3	6,451	-0.05%
2024/05/24	2	155.00	3	156.83	158.50	-1	6,308	-0.02%
2024/05/23	4	157.88	0	0.00	154.00	4	6,185	0.06%
2024/05/22	0	0.00	3	150.50	155.50	-3	5,865	-0.05%
2024/05/21	0	0.00	1	141.00	141.50	-1	5,810	-0.02%
2024/05/17	2	141.75	4	140.88	141.00	-2	5,811	-0.03%
2024/05/16	3	140.50	0	0.00	142.50	3	5,798	0.05%
2024/05/15	3	153.50	4	153.75	150.50	-1	5,801	-0.02%
2024/05/13	1	148.00	0	0.00	149.00	1	5,713	0.02%
2024/05/10	0	0.00	1	147.50	147.00	-1	5,677	-0.02%
2024/05/09	3	151.17	4	154.38	151.00	-1	5,611	-0.02%
2024/05/08	1	149.50	0	0.00	149.50	1	5,411	0.02%
2024/05/07	0	0.00	0.3	145.00	143.50	-0.3	5,347	-0.01%
2024/05/02	0	0.00	2	139.25	141.50	-2	5,185	-0.04%
2024/04/30	1	145.00	1	146.00	144.50	0	5,132	0.00%
2024/04/29	1	150.00	0	0.00	145.50	1	5,080	0.02%
2024/04/26	0	0.00	23	142.85	142.00	-23	4,960	-0.46%
2024/04/25	3	142.67	0	0.00	142.00	3	4,818	0.06%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	0	0.00	2	133.00	133.00	-2	4,559	-0.04%
2024/04/22	4	136.75	3	138.83	134.50	1	4,493	0.02%
2024/04/19	8	145.63	6	149.50	136.00	2	4,389	0.05%
2024/04/18	1	157.00	2	152.50	151.00	-1	4,203	-0.02%
2024/04/17	3	151.00	1	155.00	151.00	2	4,190	0.05%
2024/04/16	4	150.50	0	0.00	150.50	4	4,164	0.10%
2024/04/12	0	0.00	3.3	174.77	175.00	-3.3	4,112	-0.08%
2024/04/10	1.3	172.69	30	167.33	174.50	-28.7	4,060	-0.71%
2024/04/09	29	163.00	1	168.50	167.50	28	4,032	0.69%
2024/04/08	0	0.00	2	161.75	163.00	-2	4,002	-0.05%
2024/04/03	2	166.75	1	168.00	171.00	1	3,953	0.03%
2024/04/02	16	155.47	15	155.57	155.50	1	3,898	0.03%
2024/04/01	4	152.00	6	150.17	152.50	-2	3,530	-0.06%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	25	114.70	3	116.00	115.00	22	3,203	0.69%
2024/03/26	3	113.00	47.5	113.37	111.50	-44.5	3,075	-1.45%
2024/03/25	35.5	108.73	9	109.83	113.50	26.5	2,871	0.92%
2024/03/22	26	104.31	3	105.67	103.50	23	2,755	0.83%
2024/03/21	2	100.30	16	98.19	100.50	-14	2,667	-0.52%
2024/03/14	0	0.00	5	106.00	105.50	-5	2,548	-0.20%
2024/03/12	1	109.00	0	0.00	108.00	1	2,605	0.04%
2024/03/11	0	0.00	1	106.50	105.50	-1	2,590	-0.04%
2024/03/08	17	103.85	3	114.33	102.50	14	2,517	0.56%
2024/03/07	0	115.50	2	115.25	113.00	-2	2,213	-0.09%
2024/03/06	7	109.79	7	108.86	116.00	0	1,972	0.00%
2024/03/05	3	102.83	3.2	101.74	105.50	-0.2	1,649	-0.01%
2024/03/04	1.2	95.70	11	97.04	96.00	-9.9	1,599	-0.62%
2024/03/01	7	94.37	0	0.00	93.60	7	1,584	0.44%
2024/02/29	6	92.77	1	93.00	95.30	5	1,603	0.31%
2024/02/16	1	92.70	1	92.10	92.80	0	1,697	0.00%
2024/01/10	0	0.00	0.1	80.50	79.90	-0.1	3,085	0.00%
2023/12/28	0	0.00	0.8	84.20	83.60	-0.8	3,221	-0.02%
2023/12/20	0	0.00	1	85.70	85.70	-1	3,350	-0.03%
2023/12/19	0	0.00	10	85.00	85.50	-10	3,364	-0.30%
2023/12/12	1	91.90	0	0.00	89.40	1	3,341	0.03%
2023/12/11	0	0.00	5	92.00	92.00	-5	3,332	-0.15%
2023/12/08	0	0.00	10	91.00	91.20	-10	3,314	-0.30%
2023/12/07	2	93.65	0	0.00	91.80	2	3,246	0.06%
2023/12/06	0	0.00	2	92.05	91.90	-2	3,119	-0.06%
2023/12/05	0	0.00	20	87.05	89.50	-20	3,072	-0.65%
2023/11/30	1	90.90	0	0.00	90.80	1	3,022	0.03%
2023/11/27	5	91.80	5	88.80	87.00	0	2,925	0.00%
2023/11/24	5	90.98	1	93.20	91.00	4	2,875	0.14%
2023/11/22	2	89.50	1	88.80	89.80	1	2,772	0.04%
2023/11/21	1	91.70	0	0.00	87.80	1	2,740	0.04%
2023/11/20	3.1	88.11	4	87.80	90.00	-1	2,694	-0.04%
2023/11/17	1	86.00	0	0.00	85.10	1	2,639	0.04%
2023/11/16	1	86.80	1	86.60	87.00	0	2,639	0.00%
2023/11/08	6	89.68	7	90.70	89.40	-1	2,553	-0.04%
2023/11/07	9	88.01	4	88.43	85.30	5	2,438	0.21%
2023/11/06	2	93.50	2	92.75	94.00	0	2,324	0.00%
2023/11/03	3	91.10	3	90.87	90.90	0	2,272	0.00%
2023/11/02	4	88.18	7	88.07	88.30	-3	2,226	-0.13%
2023/11/01	1	86.50	1	85.10	86.20	0	2,176	0.00%
2023/10/30	2	85.05	0	0.00	85.00	2	2,104	0.10%
2023/10/27	2	84.90	1	85.50	83.30	1	2,075	0.05%
2023/10/26	1	87.90	0	0.00	83.90	1	2,027	0.05%
2023/10/25	8	86.39	8	86.45	87.00	0	1,926	0.00%
2023/10/24	12	82.26	10	83.07	82.90	2	1,753	0.11%
2023/10/20	2	71.00	2	71.80	71.80	0	1,526	0.00%
2023/10/18	5	73.30	0	0.00	72.10	5	1,542	0.32%
2023/10/16	0	0.00	1	77.70	77.70	-1	1,618	-0.06%
2023/10/13	1	78.90	1	78.80	78.10	0	1,781	0.00%
2023/10/11	10	74.70	0	0.00	75.00	10	1,743	0.57%
2023/10/02	0	0.00	1	74.80	74.00	-1	1,760	-0.06%
2023/09/28	1	73.30	1	72.70	72.80	0	1,755	0.00%
2023/09/26	9	72.03	0	0.00	71.50	9	1,781	0.51%
2023/09/25	1	74.50	2	74.30	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	5	70.60	71.40	-5	1,778	-0.28%
2023/09/20	0	0.00	6	71.67	69.50	-6	1,866	-0.32%
2023/09/19	11	71.59	0	0.00	71.00	11	1,865	0.59%
2023/09/15	3	69.80	0	0.00	69.80	3	1,867	0.16%
2023/08/10	0	0.00	5	68.40	67.70	-5	2,124	-0.24%
2023/08/09	2	70.00	1	69.60	70.00	1	2,107	0.05%
2023/08/08	3	71.40	0	0.00	71.70	3	2,096	0.14%
2023/08/07	4	67.30	4.1	66.42	69.70	-0.1	1,995	-0.01%
2023/07/26	0	0.00	3	67.60	67.40	-3	1,944	-0.15%
2023/07/21	4	68.58	0	0.00	68.00	4	1,906	0.21%
2023/07/20	5	69.10	0	0.00	69.00	5	1,897	0.26%
2023/07/19	12	72.78	5	73.52	71.70	7	1,864	0.38%
2023/07/18	0.1	79.30	0	0.00	79.60	0.1	1,785	0.01%
2023/07/13	0	0.00	3	69.67	68.70	-3	1,647	-0.18%
2023/07/12	4	67.90	1	67.10	67.90	3	1,663	0.18%
2023/07/07	0	0.00	2	69.90	69.20	-2	1,734	-0.12%
2023/07/03	2	70.50	1	69.51	69.80	1	1,831	0.05%
2023/06/30	1	67.80	0	0.00	67.60	1	1,795	0.06%
2023/06/28	0.2	66.10	1	67.40	66.40	-0.9	1,679	-0.05%
2023/06/27	3	64.97	4	65.40	63.70	-1	1,652	-0.06%
2023/06/26	1	62.90	0	0.00	63.90	1	1,618	0.06%
2023/06/13	1	60.10	1	60.40	60.20	0	1,556	0.00%
2023/06/12	1	59.90	0	0.00	59.80	1	1,554	0.06%
2023/06/05	1	61.90	1	62.30	62.70	0	1,529	0.00%
2023/05/26	0	0.00	10	61.28	62.00	-10	1,373	-0.73%
2023/05/25	8	59.90	0	0.00	59.90	8	1,332	0.60%
2023/05/24	0	0.00	3	62.37	60.20	-3	1,311	-0.23%
2023/05/23	4	60.35	3	60.20	60.30	1	1,265	0.08%
2023/05/22	2	60.00	0	0.00	59.60	2	1,192	0.17%
2023/05/10	2	51.40	0	0.00	53.20	2	1,044	0.19%
2023/05/09	0	0.00	16	52.07	51.70	-16	1,036	-1.54%
2023/05/08	3	55.20	1	54.70	55.20	2	998	0.20%
2023/05/05	0	0.00	1	52.50	52.30	-1	953	-0.10%
2023/05/03	2	52.10	0	0.00	52.10	2	972	0.21%
2023/04/28	2	53.00	0	0.00	53.00	2	962	0.21%
2023/04/19	6	55.53	2	55.60	55.10	4	854	0.47%
2023/04/17	1	55.30	2	56.00	55.80	-1	810	-0.12%
2023/04/14	8	56.58	1	56.00	56.80	7	779	0.90%
2023/04/13	1	51.80	0	0.00	52.00	1	666	0.15%
2023/04/10	1	53.70	8	52.55	52.00	-7	600	-1.17%
2023/04/07	9	52.79	9	52.97	53.10	0	536	0.00%
2023/03/31	2	47.30	0	0.00	47.35	2	433	0.46%
2023/03/29	0	0.00	30	45.29	45.30	-30	414	-7.24%
2023/03/28	5	45.18	0	0.00	44.90	5	411	1.22%
2023/03/07	7	46.86	0	0.00	46.65	7	391	1.79%
2023/02/23	7	44.98	0	0.00	45.05	7	361	1.94%
2023/02/22	6	45.10	0	0.00	45.00	6	356	1.68%
2023/02/13	5	43.10	0	0.00	43.30	5	326	1.53%
2023/01/10	0	0.00	5	40.80	40.95	-5	262	-1.91%
2023/01/04	10	41.34	0	0.00	41.65	10	235	4.25%
2022/12/27	0	40.10	0	0.00	40.00	0	228	0.00%
2022/12/19	0	0.00	2	40.13	40.50	-2	219	-0.91%
2022/09/15	0	0.00	1	40.45	40.70	-1	261	-0.38%
2022/08/10	0	0.00	1	37.85	38.00	-1	257	-0.39%
2022/08/05	0	0.00	0.8	36.85	36.85	-0.8	253	-0.30%
2022/04/25	2	39.00	0	0.00	39.00	2	1,420	0.14%
2022/03/22	0	42.75	0	0.00	42.75	0	1,632	0.00%
2022/03/03	0	0.00	1	46.05	45.00	-1	1,518	-0.07%
2022/03/01	1	45.55	0	0.00	45.70	1	1,483	0.07%
2022/02/21	1	49.10	1	49.40	48.50	0	1,300	0.00%
2022/02/18	4	49.51	4	49.06	49.10	0	1,170	0.00%
2022/01/26	1	40.00	1	39.85	40.00	0	543	0.00%
2022/01/11	0	0.00	1	40.30	40.30	-1	469	-0.21%
2022/01/03	2	41.25	6	40.36	41.45	-4	344	-1.16%
2021/12/29	5	41.65	1	42.20	42.00	4	315	1.27%
2021/12/28	3	42.25	3	41.98	41.30	0	273	0.00%
2021/12/20	0	0.00	3	39.50	38.65	-3	178	-1.68%
2021/12/16	0	0.00	6	38.45	38.20	-6	156	-3.83%
2021/12/14	0	0.00	5	38.20	38.05	-5	151	-3.30%
2021/12/09	0	0.00	1	38.25	38.15	-1	144	-0.69%
2021/11/08	1	36.30	0	0.00	36.25	1	122	0.81%
2021/06/30	10	37.25	0	0.00	37.20	10	663	1.51%
2021/06/29	5	37.25	0	0.00	37.20	5	676	0.74%
2021/06/04	0	0.00	1	38.40	38.05	-1	943	-0.11%
2021/05/25	0	0.00	10	37.40	37.55	-10	1,037	-0.96%
2021/05/19	10	36.30	0	0.00	36.50	10	1,102	0.91%
2021/05/11	1	38.00	0	0.00	37.70	1	1,066	0.09%
2021/04/16	0	41.85	0	0.00	42.25	0	1,189	0.00%
2021/03/30	1.3	43.98	1	43.80	43.70	0.3	1,164	0.02%
2021/03/24	0	0.00	2	43.13	43.75	-2	1,138	-0.18%
2021/03/23	0	0.00	3	43.67	42.25	-3	1,119	-0.27%
2021/03/19	1	42.00	1	42.50	42.85	0	1,146	0.00%
2021/03/18	2	41.83	0	0.00	41.80	2	1,198	0.17%
2021/03/17	2	42.03	2	41.75	41.45	0	1,218	0.00%
2021/03/15	1	41.00	0	0.00	41.10	1	1,174	0.09%
2021/03/12	1	40.00	0	0.00	40.80	1	1,168	0.09%
2021/03/10	1	38.80	0	0.00	39.10	1	1,091	0.09%
2021/01/20	0	0.00	1	37.85	37.10	-1	1,017	-0.10%
2021/01/14	1	38.40	0	0.00	38.40	1	913	0.11%
2021/01/08	2	37.20	0	0.00	37.20	2	828	0.24%
2020/12/11	0	0.00	2	36.98	36.45	-2	552	-0.36%
2020/12/08	0	0.00	1	37.00	36.95	-1	527	-0.19%
2020/12/03	1	36.90	0	0.00	36.65	1	537	0.19%
2020/12/01	0	0.00	1	36.15	36.30	-1	573	-0.17%
2020/11/30	0	0.00	1	36.60	36.30	-1	581	-0.17%
2020/11/26	1	36.50	0	0.00	36.40	1	622	0.16%
2020/11/24	1	36.00	0	0.00	36.30	1	654	0.15%
2020/11/23	1	35.60	0	0.00	36.45	1	653	0.15%
2020/09/16	0	0.00	1	34.00	33.95	-1	1,816	-0.06%
2020/09/14	1	34.05	0	0.00	34.70	1	1,817	0.06%
2020/09/09	1	34.30	0	0.00	34.60	1	1,793	0.06%
2020/09/04	0	0.00	1	37.25	37.00	-1	1,755	-0.06%
2020/09/02	0	0.00	2	36.55	36.55	-2	1,735	-0.12%
2020/08/31	0	0.00	1	37.50	38.35	-1	1,693	-0.06%
2020/08/26	1	36.90	0	0.00	36.90	1	1,651	0.06%
2020/08/25	0	0.00	4	37.01	36.85	-4	1,658	-0.24%
2020/08/24	3	37.65	0	0.00	37.60	3	1,648	0.18%
2020/08/21	2	36.83	0	0.00	37.10	2	1,600	0.12%
2020/08/13	3	37.12	2	37.60	36.80	1	1,419	0.07%
2020/08/07	0	0.00	2	32.80	32.85	-2	1,223	-0.16%
2020/08/05	1	33.65	0	0.00	33.60	1	1,208	0.08%
2020/07/28	0	0.00	2	31.45	31.45	-2	1,249	-0.16%
2020/07/27	0	0.00	0.5	31.95	32.10	-0.5	1,252	-0.04%
2020/07/24	1	32.55	0	0.00	32.15	1	1,252	0.08%
2020/07/21	1	34.30	0	0.00	33.75	1	1,249	0.08%
2020/07/20	0	0.00	2	32.45	33.30	-2	1,234	-0.16%
2020/07/15	0	0.00	2	34.20	33.65	-2	1,217	-0.16%
2020/07/13	0	0.00	0.5	34.85	34.85	-0.5	1,191	-0.04%
2020/07/06	0	0.00	1	41.20	42.10	-1	866	-0.12%
2020/07/01	3	36.33	0	0.00	36.10	3	724	0.41%
2020/06/24	0	0.00	4	35.40	35.00	-4	687	-0.58%
2020/06/23	4	34.65	0	0.00	34.90	4	663	0.60%
2020/06/18	0	0.00	1	33.50	33.65	-1	672	-0.15%
2020/06/15	2	34.10	0	0.00	33.65	2	705	0.28%
2020/05/22	0	0.00	5	32.30	32.15	-5	646	-0.77%
2020/05/18	5	32.03	0	0.00	31.95	5	637	0.78%
2020/05/07	0	0.00	2	32.60	32.75	-2	607	-0.33%
2020/05/05	0	0.00	3	31.43	33.20	-3	576	-0.52%
2020/05/04	0	0.00	2	31.10	31.15	-2	543	-0.37%
2020/04/17	1	29.50	0	0.00	29.40	1	501	0.20%
2020/03/23	0	0.00	1	22.50	23.30	-1	521	-0.19%
2020/03/20	1	21.50	0	0.00	21.65	1	509	0.20%
2020/03/06	0	0.00	5	29.15	29.20	-5	698	-0.72%
2020/03/02	0	0.00	1	29.20	29.00	-1	918	-0.11%
2020/02/24	0	0.00	60	30.57	30.50	-60	897	-6.68%
2020/02/20	0	0.00	1	30.30	30.15	-1	886	-0.11%
2020/01/20	0	0.00	10	32.01	31.75	-10	848	-1.18%
2020/01/15	10	31.70	0	0.00	31.70	10	854	1.17%
2020/01/14	10	32.05	0	0.00	32.05	10	853	1.17%
2020/01/13	20	31.83	1	31.75	31.60	19	854	2.22%
2020/01/10	21	31.49	0	0.00	31.50	21	854	2.46%
2020/01/09	0	0.00	4	31.59	31.75	-4	859	-0.47%
2020/01/08	0	0.00	3	31.43	31.35	-3	857	-0.35%
2020/01/07	0	0.00	1	31.25	31.25	-1	853	-0.12%
2020/01/03	0	0.00	25	32.77	32.40	-25	835	-2.99%
2019/12/18	0	0.00	23	35.26	35.30	-23	749	-3.07%
2019/12/13	0	0.00	6	33.93	33.05	-6	675	-0.89%
2019/12/12	5	34.64	5	34.30	33.50	0	658	0.00%
2019/12/11	1	34.60	5	34.55	34.40	-4	637	-0.63%
2019/12/10	5	35.08	2	35.48	34.70	3	622	0.48%
2019/12/09	0	0.00	5	35.32	34.95	-5	601	-0.83%
2019/12/06	4	34.50	4	35.80	34.50	0	576	0.00%
2019/12/05	4	35.30	0	0.00	35.25	4	540	0.74%
2019/12/04	2	34.05	0	0.00	34.05	2	476	0.42%
2019/12/03	14	34.28	17	34.46	34.85	-3	455	-0.66%
2019/12/02	20	34.21	3	34.52	34.80	17	421	4.03%
2019/11/29	10	32.75	0	0.00	32.75	10	276	3.62%
2019/11/26	0	0.00	1	30.10	30.10	-1	198	-0.50%
2019/11/12	0	0.00	18	29.52	29.75	-18	257	-7.00%
2019/10/24	18	30.63	0	0.00	30.50	18	269	6.68%
2019/10/17	0	0.00	1	30.50	30.40	-1	252	-0.40%
2019/10/07	1	29.75	0	0.00	29.65	1	244	0.41%
2019/08/06	0	0.00	1	28.00	28.10	-1	192	-0.52%
2019/07/19	0	0.00	1	29.50	29.55	-1	225	-0.44%
2019/07/18	1	29.30	0	0.00	29.25	1	229	0.44%
2019/07/17	0	0.00	1	29.60	29.40	-1	236	-0.42%
2019/07/12	1	29.45	0	0.00	29.30	1	278	0.36%
2019/07/04	0	0.00	1	31.35	31.85	-1	322	-0.31%
2019/06/27	1	31.30	0	0.00	31.00	1	415	0.24%
2019/06/26	1	31.05	1	31.25	31.00	0	416	0.00%
2019/06/25	1	31.15	2	31.20	31.00	-1	420	-0.24%
2019/05/27	0	0.00	1	29.00	29.05	-1	487	-0.21%
2019/05/09	1	30.55	0	0.00	30.25	1	495	0.20%
2019/05/07	1	31.25	2	31.45	31.10	-1	485	-0.21%
2019/05/06	2	31.00	0	0.00	30.95	2	482	0.41%
2019/05/02	0	32.00	0	0.00	32.20	0	466	0.00%
2019/04/10	0	0.00	2	32.68	32.95	-2	323	-0.62%
2019/04/09	1	32.65	1	32.85	32.20	0	314	0.00%
2019/04/08	1	33.00	0	0.00	32.70	1	300	0.33%
2019/03/15	1	28.50	0	0.00	28.15	1	153	0.65%
2019/01/30	0	0.00	2	26.60	26.45	-2	260	-0.77%
2019/01/29	0	0.00	13	26.79	26.60	-13	267	-4.87%
2019/01/09	0	0.00	2	26.55	26.55	-2	397	-0.50%
2019/01/03	2	26.50	0	0.00	26.50	2	451	0.44%
2018/12/21	5	26.60	5	26.90	27.00	0	526	0.00%
2018/12/20	3	27.00	3	27.00	26.80	0	525	0.00%
2018/12/13	15	28.34	0	0.00	28.20	15	527	2.84%
2018/12/04	0	0.00	20	30.52	30.35	-20	512	-3.90%
2018/11/30	20	30.25	0	0.00	30.25	20	488	4.09%
2018/11/27	0	0.00	10	29.55	29.70	-10	458	-2.18%
2018/11/15	10	28.00	0	0.00	28.45	10	396	2.52%
2018/10/16	0	0.00	1	26.80	27.05	-1	269	-0.37%
2018/10/15	1	26.50	0	0.00	26.60	1	258	0.39%
2018/08/02	0.3	27.00	0	0.00	27.20	0.3	189	0.13%
2018/07/05	0	0.00	2	27.15	27.10	-2	199	-1.00%
2018/06/25	0	0.00	1	27.95	27.95	-1	207	-0.48%
2018/06/19	0	0.00	1	28.15	28.15	-1	230	-0.43%
2018/06/06	0	0.00	1	29.40	29.35	-1	225	-0.44%
2018/06/05	0	0.00	1	29.75	29.15	-1	226	-0.44%
2018/06/04	2	29.48	0	0.00	29.50	2	224	0.89%
2018/06/01	0.3	28.90	0	0.00	29.05	0.3	208	0.12%
2018/05/31	4	29.30	0	0.00	28.95	4	207	1.93%
2018/05/16	0	0.00	1	28.20	28.30	-1	192	-0.52%