台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    603
  • 產業
    上市 半導體類股▲0.45%
  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛群 (6202)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07159.0000.0059.8011,3460.07%
2024/05/23261.4000.0061.2021,3920.14%
2024/05/1500.00158.4058.60-11,329-0.08%
2024/05/1300.00157.9057.90-11,349-0.07%
2024/04/29058.8000.0059.2001,2270.00%
2024/04/1900.001558.7057.00-151,134-1.32%
2024/04/181558.2700.0058.50151,0951.37%
2024/04/03158.10158.8059.0001,0170.00%
2024/03/22254.3000.0054.7028740.23%
2024/03/0700.001957.8857.70-19942-2.02%
2024/02/05160.3000.0060.2011,2010.08%
2024/02/02161.1000.0061.0011,2100.08%
2024/01/22161.4000.0061.9011,3540.07%
2024/01/04165.2000.0065.2011,5780.06%
2024/01/02266.100.466.3066.001.61,5800.10%
2023/12/29266.35166.6066.7011,5740.06%
2023/12/2800.00466.3866.40-41,561-0.26%
2023/12/26165.2000.0065.2011,5370.07%
2023/12/20564.6000.0065.1051,5380.32%
2023/12/181065.2500.0065.00101,5310.65%
2023/12/15265.4000.0064.9021,5300.13%
2023/12/12165.0000.0065.0011,4850.07%
2023/12/11265.6500.0065.4021,4760.14%
2023/12/08566.0000.0066.0051,4610.34%
2023/12/04170.0000.0068.1011,4310.07%
2023/11/2200.00167.6067.40-11,229-0.08%
2023/11/2000.001067.0667.50-101,188-0.84%
2023/11/17166.8000.0066.7011,1670.09%
2023/11/161066.9000.0066.30101,1510.87%
2023/11/15166.4000.0066.4011,1380.09%
2023/11/011062.101062.4061.9009390.00%
2023/10/3000.00163.0064.20-1939-0.11%
2023/10/27262.00264.0062.0009420.00%
2023/10/24165.20265.2065.10-1903-0.11%
2023/10/20264.8000.0064.8028620.23%
2023/10/17163.5000.0063.5018340.12%
2023/09/08263.70263.9063.8009300.00%
2023/09/07264.60264.6064.3009380.00%
2023/09/0100.00463.2063.90-4986-0.41%
2023/08/22461.4000.0061.4041,0820.37%
2023/08/1400.00165.9066.00-11,123-0.09%
2023/08/02167.9000.0067.8011,0890.09%
2023/07/05169.2000.0069.0019920.10%
2023/06/1600.00171.2071.70-11,018-0.10%
2023/06/13173.4000.0071.8011,0150.10%
2023/06/12272.0000.0072.5021,0150.20%
2023/06/09171.5000.0072.1011,0090.10%
2023/05/04167.50167.2067.5001,3120.00%
2023/05/03167.1000.0067.0011,4280.07%
2023/05/0200.00267.7567.50-21,444-0.14%
2023/04/28268.7000.0068.7021,4480.14%
2023/03/2300.00174.3074.00-11,687-0.06%
2023/03/2000.00172.4072.70-11,705-0.06%
2023/03/14175.8000.0075.3011,7080.06%
2023/03/13175.30376.6776.40-21,722-0.12%
2023/03/07176.70176.8076.5001,7430.00%
2023/03/06176.60177.0076.6001,7350.00%
2023/02/2300.00174.9075.60-11,692-0.06%
2023/02/21176.2000.0075.4011,7270.06%
2023/02/0800.00177.5077.50-11,860-0.05%
2023/02/07476.98676.5277.40-21,826-0.11%
2023/02/06174.9000.0074.6011,7840.06%
2023/02/03176.30176.9076.7001,7580.00%
2023/02/02376.70276.7577.3011,7310.06%
2023/02/012476.083275.7275.80-81,665-0.48%
2023/01/3000.00171.4071.60-11,541-0.06%
2023/01/0400.00169.1069.00-11,574-0.06%
2022/12/21167.2000.0067.1011,5610.06%
2022/12/201371.142672.3568.20-131,512-0.86%
2022/12/19168.90168.3068.4001,4000.00%
2022/12/1300.000.168.7068.00-0.11,298-0.01%
2022/12/12168.5000.0068.3011,2890.08%
2022/12/09170.10172.6070.3001,2720.00%
2022/12/07169.3000.0069.1011,2340.08%
2022/12/0500.00173.5072.60-11,214-0.08%
2022/12/02173.0000.0072.8011,1990.08%
2022/11/301571.1000.0071.20151,1621.29%
2022/11/29469.5800.0070.2041,1440.35%
2022/11/2400.00270.7072.00-21,109-0.18%
2022/11/23270.1000.0070.2021,0980.18%
2022/11/21170.7000.0070.8011,0860.09%
2022/11/18573.40273.2072.5031,0660.28%
2022/11/172272.59572.8072.60171,0371.64%
2022/11/11371.50370.7070.0008770.00%
2022/10/11165.0000.0062.2019070.11%
2022/09/05271.3000.0070.7021,0760.19%
2022/07/26979.59679.0079.3031,1900.25%
2022/07/2100.00186.6088.60-11,134-0.09%
2022/07/08179.8000.0080.5011,3620.07%
2022/06/30187.7000.0085.8011,5050.07%
2022/06/240.191.0000.0090.800.11,8920.01%
2022/06/22291.2000.0091.5021,9930.10%
2022/06/161.193.8600.0093.701.12,3880.05%
2022/06/14194.3000.0096.0012,4990.04%
2022/05/260.199.901100.5098.00-0.93,081-0.03%
2022/05/1800.00198.5098.80-13,089-0.03%
2022/05/16198.0000.0096.7013,1040.03%
2022/05/04195.7000.0095.4013,1630.03%
2022/04/26294.5500.0094.0023,1470.06%
2022/04/210.1101.0000.00101.000.13,0940.00%
2022/04/18198.8000.0099.0013,0570.03%
2022/04/15399.170.498.8098.302.63,0300.09%
2022/04/1310103.0000.00103.00102,9960.33%
2022/04/121102.0000.00102.0012,9920.03%
2022/04/116105.080.6104.08104.005.42,9700.18%
2022/04/0700.001114.00112.50-12,927-0.03%
2022/04/061116.0000.00116.0012,9350.03%
2022/04/012118.002118.25118.5002,9040.00%
2022/03/3000.000.1124.50120.50-0.12,8450.00%
2022/03/291.1124.0000.00122.001.12,7310.04%
2022/03/280.1119.501118.00119.50-0.92,534-0.04%
2022/03/251122.501120.00119.5002,4950.00%
2022/03/241122.001121.50121.5002,4380.00%
2022/03/232124.502125.00123.0002,3650.00%
2022/03/224119.004119.50119.0002,0960.00%
2022/03/154112.755113.20112.00-11,911-0.05%
2022/03/141116.006117.75116.50-51,870-0.27%
2022/03/103117.171117.00116.0021,7680.11%
2022/03/095115.601115.50115.5041,6530.24%
2022/03/033112.175112.80113.50-21,410-0.14%
2022/03/022110.5000.00111.0021,3670.15%
2022/02/232107.752108.25108.5001,3430.00%
2022/02/221105.5000.00106.5011,3640.07%
2022/02/181106.501107.00107.5001,4750.00%
2022/02/171107.0000.00106.5011,4970.07%
2022/02/161108.002108.25108.50-11,536-0.07%
2022/02/151107.005107.50106.50-41,523-0.26%
2022/02/104105.001106.00105.5031,5430.19%
2022/02/091105.0000.00105.5011,5310.07%
2022/02/073101.003101.33101.5001,5370.00%
2022/01/2500.001102.00101.00-11,572-0.06%
2022/01/241102.501103.00102.5001,6380.00%
2022/01/206103.336103.67104.5001,7350.00%
2022/01/194103.504103.88103.0001,8160.00%
2022/01/189105.229105.33105.0002,0090.00%
2022/01/171102.002103.00103.50-12,032-0.05%
2022/01/133103.002103.50102.5012,1300.05%
2022/01/122103.003103.50104.50-12,246-0.04%
2022/01/111103.501104.00103.5002,2600.00%
2022/01/102104.752105.00105.0002,2720.00%
2022/01/075106.5000.00105.0052,3100.22%
2022/01/064110.135110.30110.00-12,306-0.04%
2022/01/057108.078109.25109.50-12,316-0.04%
2022/01/042109.001109.00109.0012,3120.04%
2022/01/037110.574111.00110.0032,3220.13%
2021/12/3013112.353112.00112.50102,3140.43%
2021/12/295108.205108.60110.0002,2640.00%
2021/12/241107.501108.00107.5002,2820.00%
2021/12/231107.502107.75108.00-12,290-0.04%
2021/12/225106.709107.06106.50-42,294-0.17%
2021/12/2100.001104.50105.50-12,294-0.04%
2021/12/2010103.704104.50103.0062,3060.26%
2021/12/172103.503105.00105.50-12,325-0.04%
2021/12/142103.003103.33102.50-12,334-0.04%
2021/12/133104.502105.25104.0012,3360.04%
2021/12/102104.752105.00105.0002,3420.00%
2021/12/0900.001105.50106.00-12,357-0.04%
2021/12/082105.502105.75105.0002,3830.00%
2021/12/073105.672105.75105.5012,4270.04%
2021/12/063108.172108.00107.0012,4750.04%
2021/11/2900.005106.00105.50-52,886-0.17%
2021/11/265104.0000.00104.0052,9370.17%
2021/11/1500.005109.50109.00-53,218-0.16%
2021/11/1000.002107.00108.00-23,338-0.06%
2021/11/085104.0000.00104.0053,3690.15%
2021/11/021104.001103.50103.0003,6550.00%
2021/11/016103.674103.00106.0023,6800.05%
2021/10/2719106.5000.00108.50193,7930.50%
2021/10/2621107.522108.00107.00193,8280.50%
2021/10/221117.001114.00117.0004,0990.00%
2021/10/211118.0000.00113.0014,2790.02%
2021/10/153109.5000.00110.5035,5880.05%
2021/10/1300.003102.50103.00-36,351-0.05%
2021/09/162117.252117.50117.0007,7160.00%
2021/09/141117.001117.00119.0007,7520.00%
2021/09/131117.501119.50117.5007,7560.00%
2021/09/102114.502115.00116.0007,7800.00%
2021/09/0900.007116.50116.00-77,817-0.09%
2021/09/087115.9300.00114.0077,8400.09%
2021/09/036129.507128.29129.50-18,131-0.01%
2021/09/0100.001127.00129.00-18,179-0.01%
2021/08/3000.003126.50125.50-38,115-0.04%
2021/08/271125.0000.00125.5018,0960.01%
2021/08/2612129.5423128.93126.00-118,071-0.14%
2021/08/2414125.1400.00124.50147,9600.18%
2021/08/2300.001124.00124.00-17,855-0.01%
2021/08/191123.003121.50117.00-27,810-0.03%
2021/08/171117.5000.00116.5017,7410.01%
2021/08/121123.501124.00123.5007,6170.00%
2021/08/1111123.4110123.95122.5017,5950.01%
2021/08/105126.6011125.45126.50-67,575-0.08%
2021/08/096137.255134.60131.5017,5610.01%
2021/08/0600.006139.83138.00-67,426-0.08%
2021/08/055136.5000.00137.5057,3800.07%
2021/08/041135.002136.50135.50-17,358-0.01%
2021/08/032139.0000.00139.0027,2930.03%
2021/08/021135.501137.50136.5007,2340.00%
2021/07/303136.832139.50134.5017,1800.01%
2021/07/2917135.5317136.21136.0007,0960.00%
2021/07/282134.002.1134.36136.00-0.16,8910.00%
2021/07/273.1134.6323139.57133.50-19.96,708-0.30%
2021/07/2618137.5029133.45137.50-116,546-0.17%
2021/07/235133.306133.50131.00-16,378-0.02%
2021/07/224149.254144.63144.0006,0940.00%
2021/07/214143.883141.17144.5015,8870.02%
2021/07/201138.0000.00135.5015,6160.02%
2021/07/1948146.8547145.27142.0015,5520.02%
2021/07/161135.503132.00137.50-25,129-0.04%
2021/07/155125.604127.25125.0014,9120.02%
2021/07/1416122.9711122.23124.5054,7720.10%
2021/07/1340122.4419125.34121.00214,5300.46%
2021/07/1200.0010115.00116.00-104,161-0.24%
2021/07/0911104.506106.33105.5053,9070.13%
2021/07/0700.0010102.00103.50-103,842-0.26%
2021/07/0610100.5000.00100.00103,8740.26%
2021/07/0500.005102.50102.50-53,926-0.13%
2021/06/29599.1000.0099.0054,1320.12%
2021/06/2800.00198.50100.50-14,203-0.02%
2021/06/246101.5800.00101.5064,3090.14%
2021/06/1800.0021106.50106.00-214,272-0.49%
2021/06/1721105.5500.00109.50214,2010.50%
2021/06/1511106.1417105.47105.50-64,046-0.15%
2021/06/1117106.0310107.95105.0074,0150.17%
2021/06/1000.006109.92110.00-63,788-0.16%
2021/06/0900.007100.14100.00-73,614-0.19%
2021/06/0100.00195.7095.10-13,564-0.03%
2021/05/31195.00295.4094.40-13,571-0.03%
2021/05/28294.8500.0094.6023,5810.06%
2021/05/26193.0000.0092.9013,6200.03%
2021/05/2500.00593.6493.20-53,719-0.13%
2021/05/1700.00182.0083.40-14,268-0.02%
2021/05/13285.80186.0085.9014,5830.02%
2021/05/111091.50190.2089.5094,8530.19%
2021/05/07197.20197.3097.0004,7820.00%
2021/05/06196.50197.0096.0004,7480.00%
2021/04/2800.004102.00102.50-44,530-0.09%
2021/04/278102.7522103.34101.00-144,451-0.31%
2021/04/2622101.002105.50106.50204,2230.47%
2021/04/2300.00598.7098.80-54,003-0.12%
2021/04/22697.20696.1297.4003,8430.00%
2021/04/21393.8300.0093.4033,6790.08%
2021/04/20593.7000.0093.7053,6880.14%
2021/04/12296.3500.0095.4023,7070.05%
2021/04/0900.00596.1895.80-53,665-0.14%
2021/04/08598.20998.4698.20-43,607-0.11%
2021/04/07695.28495.7895.1023,4870.06%
2021/04/06195.7000.0094.8013,4280.03%
2021/04/0100.00193.9094.50-13,385-0.03%
2021/03/31293.2000.0093.4023,3440.06%
2021/03/30195.30395.2795.20-23,262-0.06%
2021/03/23191.3000.0088.9013,1230.03%
2021/03/2200.00190.1088.70-13,087-0.03%
2021/03/18189.1000.0089.4013,0690.03%
2021/03/1600.002.388.4789.70-2.33,037-0.07%
2021/03/15387.777.688.0988.00-4.63,066-0.15%
2021/03/12685.8700.0086.1063,0480.20%
2021/03/1100.001085.0084.80-103,061-0.33%
2021/03/10583.4000.0083.4053,0910.16%
2021/03/09583.0000.0083.2053,1270.16%
2021/03/08185.601685.4384.10-153,121-0.48%
2021/03/0500.00185.2085.20-13,109-0.03%
2021/03/02188.10187.1086.1003,1090.00%
2021/02/2600.00188.1087.60-13,085-0.03%
2021/02/25292.80391.0390.00-13,040-0.03%
2021/02/2400.00294.9592.00-22,949-0.07%
2021/02/231088.933989.4590.00-292,693-1.08%
2021/02/22487.852187.8688.00-172,601-0.65%
2021/02/196288.672488.4388.40382,6271.45%
2021/02/18286.3500.0087.0022,5660.08%
2021/02/17185.5000.0087.0012,5490.04%
2021/02/04381.333681.2581.80-332,325-1.42%
2021/02/0300.0010376.9378.20-1032,047-5.03% 大賣/鉅額交易
2021/02/02374.67175.2074.8021,8860.11%
2021/01/29371.5000.0071.2031,6920.18%
2021/01/2800.00171.5071.80-11,686-0.06%
2021/01/2600.00274.5072.90-21,678-0.12%
2021/01/251073.9100.0074.00101,6380.61%
2021/01/20570.9000.0071.0051,7160.29%
2021/01/1800.001071.0071.60-101,732-0.58%
2021/01/12274.5500.0072.8021,7280.12%
2021/01/111474.99475.5075.10101,6700.60%
2021/01/0400.00473.3573.40-41,597-0.25%
2020/12/3000.00772.3072.50-71,598-0.44%
2020/12/23171.10171.5071.9001,5560.00%
2020/12/21272.1500.0071.2021,5280.13%
2020/12/15570.5000.0070.2051,4640.34%
2020/12/11572.0000.0072.1051,4410.35%
2020/12/10373.6700.0073.5031,4220.21%
2020/12/0900.00177.5075.60-11,397-0.07%
2020/12/08473.50174.0073.7031,2970.23%
2020/12/07273.75273.2573.5001,2770.00%
2020/12/04173.5000.0073.5011,2470.08%
2020/12/03372.93173.6071.9021,2120.16%
2020/12/011070.9000.0071.40101,1560.86%
2020/11/301571.93372.5371.80121,1411.05%
2020/11/27373.174573.5972.50-421,129-3.72%
2020/11/251071.6000.0071.30101,0650.94%
2020/11/24172.2000.0072.6011,0480.10%
2020/11/194573.0000.0072.70459954.52%
2020/11/1800.004772.9072.80-47973-4.83%
2020/10/3000.00169.5070.50-11,086-0.09%
2020/10/2300.001567.2267.60-151,075-1.39%
2020/10/201568.1700.0067.90151,1491.30%
2020/10/1500.00367.0066.90-31,176-0.26%
2020/10/12267.4000.0066.6021,2050.17%
2020/10/08167.0000.0067.1011,2680.08%
2020/09/2100.00166.0066.00-11,803-0.06%
2020/09/07264.5000.0064.4021,9820.10%
2020/08/31564.0000.0063.8052,0630.24%
2020/08/19266.0000.0065.6022,1230.09%
2020/08/1700.00266.7066.90-22,109-0.09%
2020/08/14566.00166.9067.0042,1070.19%
2020/08/13166.50266.8066.60-12,106-0.05%
2020/08/11567.9000.0067.4052,0860.24%
2020/08/1000.00272.6072.70-22,057-0.10%
2020/08/0700.00172.6072.70-12,034-0.05%
2020/08/06274.15374.2373.30-12,010-0.05%
2020/08/05373.2000.0073.3031,9440.15%
2020/08/04172.7000.0072.8011,9390.05%
2020/07/31273.4000.0072.3021,9360.10%
2020/07/281069.40171.6068.5091,8970.47%
2020/07/27271.40171.8070.8011,8500.05%
2020/07/2100.00171.1071.10-11,916-0.05%
2020/07/16271.9000.0071.0021,8900.11%
2020/07/15172.50274.0072.30-11,857-0.05%
2020/07/14172.7000.0073.0011,8160.06%
2020/07/1300.00173.1073.40-11,801-0.06%
2020/07/1000.00171.5071.50-11,731-0.06%
2020/07/09272.3000.0072.5021,6940.12%
2020/07/08272.50172.8072.7011,6670.06%
2020/07/07272.70272.4073.0001,5960.00%
2020/07/0600.00269.9069.90-21,436-0.14%
2020/06/17165.6000.0065.4011,4280.07%
2020/06/15366.0000.0064.8031,4840.20%
2020/06/04567.0000.0067.6051,7590.28%
2020/05/28566.0000.0065.1052,4590.20%
2020/05/14265.5000.0065.0022,4420.08%
2020/05/08566.1000.0066.1052,3910.21%
2020/04/30166.3000.0066.3012,5020.04%
2020/04/29566.6000.0066.2052,5230.20%
2020/04/28166.902067.0766.60-192,500-0.76%
2020/04/27368.53270.0070.0012,4500.04%
2020/04/241667.9600.0068.00162,4080.66%
2020/04/22166.6000.0066.5012,3690.04%
2020/04/21566.0000.0066.0052,3570.21%
2020/04/1600.00567.0067.00-52,299-0.22%
2020/04/1400.001564.8964.70-152,248-0.67%
2020/04/131564.2300.0063.80152,2330.67%
2020/04/10264.0000.0063.9022,2110.09%
2020/04/0900.00164.6064.10-12,201-0.05%
2020/04/0700.003563.6764.50-352,157-1.62%
2020/04/061561.8900.0062.90152,1130.71%
2020/03/27259.5000.0059.4021,9950.10%
2020/03/2600.00159.6060.30-11,977-0.05%
2020/03/25159.9000.0059.3011,9580.05%
2020/03/24858.7800.0058.7081,9330.41%
2020/03/23658.4700.0058.4061,8950.32%
2020/03/20157.50159.9060.0001,8860.00%
2020/03/19357.0000.0055.0031,8700.16%
2020/03/18162.80162.7060.4001,8350.00%
2020/03/17562.2000.0063.4051,8050.28%
2020/03/12564.0000.0064.6051,6440.30%
2020/03/11868.75167.7067.6071,5740.44%
2020/03/10768.1400.0068.7071,5420.45%
2020/03/091072.8500.0069.90101,4590.69%
2020/03/06175.905775.0174.00-561,236-4.53%
2020/03/051071.23170.6070.2099820.92%
2020/03/0400.00768.0071.20-7871-0.80%
2020/03/0200.00464.8064.50-4671-0.60%
2020/02/24267.4000.0067.4026330.32%
2020/02/201168.5400.0068.40116241.76%
2020/02/07371.57271.8571.3016060.16%
2020/02/05168.00167.8068.5004510.00%
2020/01/10168.2000.0068.3014120.24%
2020/01/07368.1000.0068.2034180.72%
2019/12/31568.8000.0068.7054261.17%
2019/12/23169.8000.0069.7014370.23%
2019/12/1300.00170.0070.00-1490-0.20%
2019/10/071965.5300.0065.60195653.36%
2019/09/242068.1500.0067.30206353.15%
2019/09/233168.3400.0068.30316364.87%
2019/09/18564.6000.0064.2056560.76%
2019/09/102066.2000.0066.20207062.83%
2019/08/143066.5000.0066.50308513.52%
2019/07/31570.0000.0070.0058490.59%
2019/07/30570.5000.0070.0058410.59%
2019/07/29174.5000.0074.3018080.12%
2019/07/19573.2000.0073.0058550.58%
2019/07/183073.7000.0073.10308763.42%
2019/06/2400.00569.5070.40-5863-0.58%
2019/06/17567.0000.0066.8058360.60%
2019/06/1200.001069.0068.70-10840-1.19%
2019/05/3100.001367.0067.10-13853-1.52%
2019/05/29564.8000.0064.8058410.59%
2019/05/23564.5000.0064.6058440.59%
2019/05/21364.9000.0065.2038490.35%
2019/05/151067.0300.0067.00108671.15%
2019/05/02572.9000.0072.8051,1160.45%
2019/04/22275.60276.8078.1001,1800.00%
2019/04/0300.00173.5072.90-11,175-0.09%
2019/04/0100.00272.4072.70-21,175-0.17%
2019/03/2200.00173.2073.40-11,199-0.08%
2019/03/12171.0000.0070.9011,2340.08%
2019/03/08271.6500.0071.2021,2750.16%
2019/03/05571.5000.0071.0051,2920.39%
2019/03/04172.3000.0072.2011,2930.08%
2019/02/1400.00173.6073.40-11,267-0.08%
2019/01/30171.3000.0070.5011,1960.08%
2019/01/29569.342769.8369.30-221,161-1.89%
2019/01/2300.00566.5066.40-51,058-0.47%
2019/01/21264.60665.0064.80-41,036-0.39%
2019/01/1400.00161.5061.90-1930-0.11%
2019/01/11561.5000.0061.9059310.54%
2019/01/09159.001059.0059.20-9879-1.02%
2018/12/201056.9000.0056.70109341.07%
2018/12/14160.8000.0060.3019230.11%
2018/12/061059.0000.0058.70109021.11%
2018/11/0500.00559.0058.50-51,253-0.40%
2018/10/31558.4000.0058.4051,2510.40%
2018/10/2900.00561.6061.70-51,263-0.40%
2018/10/25562.0000.0061.9051,2860.39%
2018/10/2400.00165.2065.10-11,297-0.08%
2018/10/2300.00166.5065.00-11,302-0.08%
2018/10/18567.0000.0067.0051,2770.39%
2018/10/17568.0000.0067.7051,2830.39%
2018/10/12266.7000.0068.1021,2960.15%
2018/10/081072.0000.0072.10101,3360.75%
2018/10/03578.2000.0076.5051,3270.38%
2018/09/1000.00377.5078.00-31,335-0.22%
2018/08/28383.1000.0083.5031,5790.19%
2018/08/2100.00281.1082.00-21,547-0.13%
2018/08/1500.00276.9076.80-21,380-0.14%
2018/08/14273.6000.0076.0021,3560.15%
2018/08/0900.00278.7078.80-21,324-0.15%
2018/08/01274.3000.0074.5021,3730.15%
2018/07/3000.00273.0072.50-21,368-0.15%
2018/07/27272.2000.0072.2021,3680.15%
2018/07/161071.5000.0071.00101,4730.68%
2018/07/0500.00572.2071.80-51,518-0.33%
2018/07/04572.0000.0072.0051,5640.32%
2018/07/031073.2500.0073.10101,5710.64%
2018/07/02573.5000.0073.5051,5850.32%
2018/06/26574.9000.0074.8051,6330.31%
2018/06/1300.00681.2080.50-61,545-0.39%
2018/06/12281.60382.4080.20-11,555-0.06%
2018/06/0600.001078.2078.20-101,560-0.64%
2018/05/2800.001577.5077.20-151,756-0.85%
2018/05/1600.00574.7875.00-52,363-0.21%
2018/04/27370.60371.1071.2002,8140.00%
2018/04/1800.00170.1070.00-12,840-0.04%
2018/04/16573.00173.4073.0042,8660.14%
2018/04/1200.00175.4074.90-12,915-0.03%
2018/04/11573.5000.0075.3052,9970.17%
2018/04/10674.5500.0074.7063,0100.20%
2018/04/0300.00576.0076.10-52,969-0.17%
2018/03/311077.2000.0076.80102,9510.34%
2018/03/28579.0000.0078.8052,9920.17%
2018/03/19580.5000.0080.5053,0670.16%
2018/03/16280.4000.0081.1023,1140.06%
2018/03/14281.7000.0081.7023,0700.07%
2018/03/13780.7400.0080.1073,0640.23%
2018/03/121080.0000.0079.80103,0500.33%
2018/03/07381.8000.0081.0033,0140.10%
2018/03/06483.8500.0082.5043,0160.13%
2018/03/0500.001583.9983.90-152,991-0.50%
2018/03/02481.70283.4081.7023,0020.07%
2018/03/0100.00281.6081.70-22,972-0.07%
2018/02/271182.33382.9080.6082,9440.27%
2018/02/26585.706588.0083.10-602,869-2.09%
2018/02/23278.9000.0080.0022,5710.08%
2018/02/22277.4500.0078.6022,6700.07%
2018/02/2100.001078.0077.80-102,683-0.37%
2018/02/063074.3300.0073.00302,7601.09%
2018/01/3100.006079.0078.40-602,910-2.06%
2018/01/1500.00173.3072.40-13,433-0.03%
2018/01/12272.951073.6072.80-83,452-0.23%
2018/01/1100.00373.4073.30-33,473-0.09%
2018/01/101072.60372.3072.3073,4830.20%
2018/01/09370.6000.0070.3033,4890.09%
盛群放量挑戰季線 今年在印度業績看增5成Anue鉅亨-2024/04/02
〈盛群法說〉庫存調整估Q2結束 上半年營收逐季揚Anue鉅亨-2024/01/30
盛群 相關文章