盛群 (6202)-康和-台北券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
603張
產業
上市半導體類股▲0.45%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	59.00	0	0.00	59.80	1	1,346	0.07%
2024/05/23	2	61.40	0	0.00	61.20	2	1,392	0.14%
2024/05/15	0	0.00	1	58.40	58.60	-1	1,329	-0.08%
2024/05/13	0	0.00	1	57.90	57.90	-1	1,349	-0.07%
2024/04/29	0	58.80	0	0.00	59.20	0	1,227	0.00%
2024/04/19	0	0.00	15	58.70	57.00	-15	1,134	-1.32%
2024/04/18	15	58.27	0	0.00	58.50	15	1,095	1.37%
2024/04/03	1	58.10	1	58.80	59.00	0	1,017	0.00%
2024/03/22	2	54.30	0	0.00	54.70	2	874	0.23%
2024/03/07	0	0.00	19	57.88	57.70	-19	942	-2.02%
2024/02/05	1	60.30	0	0.00	60.20	1	1,201	0.08%
2024/02/02	1	61.10	0	0.00	61.00	1	1,210	0.08%
2024/01/22	1	61.40	0	0.00	61.90	1	1,354	0.07%
2024/01/04	1	65.20	0	0.00	65.20	1	1,578	0.06%
2024/01/02	2	66.10	0.4	66.30	66.00	1.6	1,580	0.10%
2023/12/29	2	66.35	1	66.60	66.70	1	1,574	0.06%
2023/12/28	0	0.00	4	66.38	66.40	-4	1,561	-0.26%
2023/12/26	1	65.20	0	0.00	65.20	1	1,537	0.07%
2023/12/20	5	64.60	0	0.00	65.10	5	1,538	0.32%
2023/12/18	10	65.25	0	0.00	65.00	10	1,531	0.65%
2023/12/15	2	65.40	0	0.00	64.90	2	1,530	0.13%
2023/12/12	1	65.00	0	0.00	65.00	1	1,485	0.07%
2023/12/11	2	65.65	0	0.00	65.40	2	1,476	0.14%
2023/12/08	5	66.00	0	0.00	66.00	5	1,461	0.34%
2023/12/04	1	70.00	0	0.00	68.10	1	1,431	0.07%
2023/11/22	0	0.00	1	67.60	67.40	-1	1,229	-0.08%
2023/11/20	0	0.00	10	67.06	67.50	-10	1,188	-0.84%
2023/11/17	1	66.80	0	0.00	66.70	1	1,167	0.09%
2023/11/16	10	66.90	0	0.00	66.30	10	1,151	0.87%
2023/11/15	1	66.40	0	0.00	66.40	1	1,138	0.09%
2023/11/01	10	62.10	10	62.40	61.90	0	939	0.00%
2023/10/30	0	0.00	1	63.00	64.20	-1	939	-0.11%
2023/10/27	2	62.00	2	64.00	62.00	0	942	0.00%
2023/10/24	1	65.20	2	65.20	65.10	-1	903	-0.11%
2023/10/20	2	64.80	0	0.00	64.80	2	862	0.23%
2023/10/17	1	63.50	0	0.00	63.50	1	834	0.12%
2023/09/08	2	63.70	2	63.90	63.80	0	930	0.00%
2023/09/07	2	64.60	2	64.60	64.30	0	938	0.00%
2023/09/01	0	0.00	4	63.20	63.90	-4	986	-0.41%
2023/08/22	4	61.40	0	0.00	61.40	4	1,082	0.37%
2023/08/14	0	0.00	1	65.90	66.00	-1	1,123	-0.09%
2023/08/02	1	67.90	0	0.00	67.80	1	1,089	0.09%
2023/07/05	1	69.20	0	0.00	69.00	1	992	0.10%
2023/06/16	0	0.00	1	71.20	71.70	-1	1,018	-0.10%
2023/06/13	1	73.40	0	0.00	71.80	1	1,015	0.10%
2023/06/12	2	72.00	0	0.00	72.50	2	1,015	0.20%
2023/06/09	1	71.50	0	0.00	72.10	1	1,009	0.10%
2023/05/04	1	67.50	1	67.20	67.50	0	1,312	0.00%
2023/05/03	1	67.10	0	0.00	67.00	1	1,428	0.07%
2023/05/02	0	0.00	2	67.75	67.50	-2	1,444	-0.14%
2023/04/28	2	68.70	0	0.00	68.70	2	1,448	0.14%
2023/03/23	0	0.00	1	74.30	74.00	-1	1,687	-0.06%
2023/03/20	0	0.00	1	72.40	72.70	-1	1,705	-0.06%
2023/03/14	1	75.80	0	0.00	75.30	1	1,708	0.06%
2023/03/13	1	75.30	3	76.67	76.40	-2	1,722	-0.12%
2023/03/07	1	76.70	1	76.80	76.50	0	1,743	0.00%
2023/03/06	1	76.60	1	77.00	76.60	0	1,735	0.00%
2023/02/23	0	0.00	1	74.90	75.60	-1	1,692	-0.06%
2023/02/21	1	76.20	0	0.00	75.40	1	1,727	0.06%
2023/02/08	0	0.00	1	77.50	77.50	-1	1,860	-0.05%
2023/02/07	4	76.98	6	76.52	77.40	-2	1,826	-0.11%
2023/02/06	1	74.90	0	0.00	74.60	1	1,784	0.06%
2023/02/03	1	76.30	1	76.90	76.70	0	1,758	0.00%
2023/02/02	3	76.70	2	76.75	77.30	1	1,731	0.06%
2023/02/01	24	76.08	32	75.72	75.80	-8	1,665	-0.48%
2023/01/30	0	0.00	1	71.40	71.60	-1	1,541	-0.06%
2023/01/04	0	0.00	1	69.10	69.00	-1	1,574	-0.06%
2022/12/21	1	67.20	0	0.00	67.10	1	1,561	0.06%
2022/12/20	13	71.14	26	72.35	68.20	-13	1,512	-0.86%
2022/12/19	1	68.90	1	68.30	68.40	0	1,400	0.00%
2022/12/13	0	0.00	0.1	68.70	68.00	-0.1	1,298	-0.01%
2022/12/12	1	68.50	0	0.00	68.30	1	1,289	0.08%
2022/12/09	1	70.10	1	72.60	70.30	0	1,272	0.00%
2022/12/07	1	69.30	0	0.00	69.10	1	1,234	0.08%
2022/12/05	0	0.00	1	73.50	72.60	-1	1,214	-0.08%
2022/12/02	1	73.00	0	0.00	72.80	1	1,199	0.08%
2022/11/30	15	71.10	0	0.00	71.20	15	1,162	1.29%
2022/11/29	4	69.58	0	0.00	70.20	4	1,144	0.35%
2022/11/24	0	0.00	2	70.70	72.00	-2	1,109	-0.18%
2022/11/23	2	70.10	0	0.00	70.20	2	1,098	0.18%
2022/11/21	1	70.70	0	0.00	70.80	1	1,086	0.09%
2022/11/18	5	73.40	2	73.20	72.50	3	1,066	0.28%
2022/11/17	22	72.59	5	72.80	72.60	17	1,037	1.64%
2022/11/11	3	71.50	3	70.70	70.00	0	877	0.00%
2022/10/11	1	65.00	0	0.00	62.20	1	907	0.11%
2022/09/05	2	71.30	0	0.00	70.70	2	1,076	0.19%
2022/07/26	9	79.59	6	79.00	79.30	3	1,190	0.25%
2022/07/21	0	0.00	1	86.60	88.60	-1	1,134	-0.09%
2022/07/08	1	79.80	0	0.00	80.50	1	1,362	0.07%
2022/06/30	1	87.70	0	0.00	85.80	1	1,505	0.07%
2022/06/24	0.1	91.00	0	0.00	90.80	0.1	1,892	0.01%
2022/06/22	2	91.20	0	0.00	91.50	2	1,993	0.10%
2022/06/16	1.1	93.86	0	0.00	93.70	1.1	2,388	0.05%
2022/06/14	1	94.30	0	0.00	96.00	1	2,499	0.04%
2022/05/26	0.1	99.90	1	100.50	98.00	-0.9	3,081	-0.03%
2022/05/18	0	0.00	1	98.50	98.80	-1	3,089	-0.03%
2022/05/16	1	98.00	0	0.00	96.70	1	3,104	0.03%
2022/05/04	1	95.70	0	0.00	95.40	1	3,163	0.03%
2022/04/26	2	94.55	0	0.00	94.00	2	3,147	0.06%
2022/04/21	0.1	101.00	0	0.00	101.00	0.1	3,094	0.00%
2022/04/18	1	98.80	0	0.00	99.00	1	3,057	0.03%
2022/04/15	3	99.17	0.4	98.80	98.30	2.6	3,030	0.09%
2022/04/13	10	103.00	0	0.00	103.00	10	2,996	0.33%
2022/04/12	1	102.00	0	0.00	102.00	1	2,992	0.03%
2022/04/11	6	105.08	0.6	104.08	104.00	5.4	2,970	0.18%
2022/04/07	0	0.00	1	114.00	112.50	-1	2,927	-0.03%
2022/04/06	1	116.00	0	0.00	116.00	1	2,935	0.03%
2022/04/01	2	118.00	2	118.25	118.50	0	2,904	0.00%
2022/03/30	0	0.00	0.1	124.50	120.50	-0.1	2,845	0.00%
2022/03/29	1.1	124.00	0	0.00	122.00	1.1	2,731	0.04%
2022/03/28	0.1	119.50	1	118.00	119.50	-0.9	2,534	-0.04%
2022/03/25	1	122.50	1	120.00	119.50	0	2,495	0.00%
2022/03/24	1	122.00	1	121.50	121.50	0	2,438	0.00%
2022/03/23	2	124.50	2	125.00	123.00	0	2,365	0.00%
2022/03/22	4	119.00	4	119.50	119.00	0	2,096	0.00%
2022/03/15	4	112.75	5	113.20	112.00	-1	1,911	-0.05%
2022/03/14	1	116.00	6	117.75	116.50	-5	1,870	-0.27%
2022/03/10	3	117.17	1	117.00	116.00	2	1,768	0.11%
2022/03/09	5	115.60	1	115.50	115.50	4	1,653	0.24%
2022/03/03	3	112.17	5	112.80	113.50	-2	1,410	-0.14%
2022/03/02	2	110.50	0	0.00	111.00	2	1,367	0.15%
2022/02/23	2	107.75	2	108.25	108.50	0	1,343	0.00%
2022/02/22	1	105.50	0	0.00	106.50	1	1,364	0.07%
2022/02/18	1	106.50	1	107.00	107.50	0	1,475	0.00%
2022/02/17	1	107.00	0	0.00	106.50	1	1,497	0.07%
2022/02/16	1	108.00	2	108.25	108.50	-1	1,536	-0.07%
2022/02/15	1	107.00	5	107.50	106.50	-4	1,523	-0.26%
2022/02/10	4	105.00	1	106.00	105.50	3	1,543	0.19%
2022/02/09	1	105.00	0	0.00	105.50	1	1,531	0.07%
2022/02/07	3	101.00	3	101.33	101.50	0	1,537	0.00%
2022/01/25	0	0.00	1	102.00	101.00	-1	1,572	-0.06%
2022/01/24	1	102.50	1	103.00	102.50	0	1,638	0.00%
2022/01/20	6	103.33	6	103.67	104.50	0	1,735	0.00%
2022/01/19	4	103.50	4	103.88	103.00	0	1,816	0.00%
2022/01/18	9	105.22	9	105.33	105.00	0	2,009	0.00%
2022/01/17	1	102.00	2	103.00	103.50	-1	2,032	-0.05%
2022/01/13	3	103.00	2	103.50	102.50	1	2,130	0.05%
2022/01/12	2	103.00	3	103.50	104.50	-1	2,246	-0.04%
2022/01/11	1	103.50	1	104.00	103.50	0	2,260	0.00%
2022/01/10	2	104.75	2	105.00	105.00	0	2,272	0.00%
2022/01/07	5	106.50	0	0.00	105.00	5	2,310	0.22%
2022/01/06	4	110.13	5	110.30	110.00	-1	2,306	-0.04%
2022/01/05	7	108.07	8	109.25	109.50	-1	2,316	-0.04%
2022/01/04	2	109.00	1	109.00	109.00	1	2,312	0.04%
2022/01/03	7	110.57	4	111.00	110.00	3	2,322	0.13%
2021/12/30	13	112.35	3	112.00	112.50	10	2,314	0.43%
2021/12/29	5	108.20	5	108.60	110.00	0	2,264	0.00%
2021/12/24	1	107.50	1	108.00	107.50	0	2,282	0.00%
2021/12/23	1	107.50	2	107.75	108.00	-1	2,290	-0.04%
2021/12/22	5	106.70	9	107.06	106.50	-4	2,294	-0.17%
2021/12/21	0	0.00	1	104.50	105.50	-1	2,294	-0.04%
2021/12/20	10	103.70	4	104.50	103.00	6	2,306	0.26%
2021/12/17	2	103.50	3	105.00	105.50	-1	2,325	-0.04%
2021/12/14	2	103.00	3	103.33	102.50	-1	2,334	-0.04%
2021/12/13	3	104.50	2	105.25	104.00	1	2,336	0.04%
2021/12/10	2	104.75	2	105.00	105.00	0	2,342	0.00%
2021/12/09	0	0.00	1	105.50	106.00	-1	2,357	-0.04%
2021/12/08	2	105.50	2	105.75	105.00	0	2,383	0.00%
2021/12/07	3	105.67	2	105.75	105.50	1	2,427	0.04%
2021/12/06	3	108.17	2	108.00	107.00	1	2,475	0.04%
2021/11/29	0	0.00	5	106.00	105.50	-5	2,886	-0.17%
2021/11/26	5	104.00	0	0.00	104.00	5	2,937	0.17%
2021/11/15	0	0.00	5	109.50	109.00	-5	3,218	-0.16%
2021/11/10	0	0.00	2	107.00	108.00	-2	3,338	-0.06%
2021/11/08	5	104.00	0	0.00	104.00	5	3,369	0.15%
2021/11/02	1	104.00	1	103.50	103.00	0	3,655	0.00%
2021/11/01	6	103.67	4	103.00	106.00	2	3,680	0.05%
2021/10/27	19	106.50	0	0.00	108.50	19	3,793	0.50%
2021/10/26	21	107.52	2	108.00	107.00	19	3,828	0.50%
2021/10/22	1	117.00	1	114.00	117.00	0	4,099	0.00%
2021/10/21	1	118.00	0	0.00	113.00	1	4,279	0.02%
2021/10/15	3	109.50	0	0.00	110.50	3	5,588	0.05%
2021/10/13	0	0.00	3	102.50	103.00	-3	6,351	-0.05%
2021/09/16	2	117.25	2	117.50	117.00	0	7,716	0.00%
2021/09/14	1	117.00	1	117.00	119.00	0	7,752	0.00%
2021/09/13	1	117.50	1	119.50	117.50	0	7,756	0.00%
2021/09/10	2	114.50	2	115.00	116.00	0	7,780	0.00%
2021/09/09	0	0.00	7	116.50	116.00	-7	7,817	-0.09%
2021/09/08	7	115.93	0	0.00	114.00	7	7,840	0.09%
2021/09/03	6	129.50	7	128.29	129.50	-1	8,131	-0.01%
2021/09/01	0	0.00	1	127.00	129.00	-1	8,179	-0.01%
2021/08/30	0	0.00	3	126.50	125.50	-3	8,115	-0.04%
2021/08/27	1	125.00	0	0.00	125.50	1	8,096	0.01%
2021/08/26	12	129.54	23	128.93	126.00	-11	8,071	-0.14%
2021/08/24	14	125.14	0	0.00	124.50	14	7,960	0.18%
2021/08/23	0	0.00	1	124.00	124.00	-1	7,855	-0.01%
2021/08/19	1	123.00	3	121.50	117.00	-2	7,810	-0.03%
2021/08/17	1	117.50	0	0.00	116.50	1	7,741	0.01%
2021/08/12	1	123.50	1	124.00	123.50	0	7,617	0.00%
2021/08/11	11	123.41	10	123.95	122.50	1	7,595	0.01%
2021/08/10	5	126.60	11	125.45	126.50	-6	7,575	-0.08%
2021/08/09	6	137.25	5	134.60	131.50	1	7,561	0.01%
2021/08/06	0	0.00	6	139.83	138.00	-6	7,426	-0.08%
2021/08/05	5	136.50	0	0.00	137.50	5	7,380	0.07%
2021/08/04	1	135.00	2	136.50	135.50	-1	7,358	-0.01%
2021/08/03	2	139.00	0	0.00	139.00	2	7,293	0.03%
2021/08/02	1	135.50	1	137.50	136.50	0	7,234	0.00%
2021/07/30	3	136.83	2	139.50	134.50	1	7,180	0.01%
2021/07/29	17	135.53	17	136.21	136.00	0	7,096	0.00%
2021/07/28	2	134.00	2.1	134.36	136.00	-0.1	6,891	0.00%
2021/07/27	3.1	134.63	23	139.57	133.50	-19.9	6,708	-0.30%
2021/07/26	18	137.50	29	133.45	137.50	-11	6,546	-0.17%
2021/07/23	5	133.30	6	133.50	131.00	-1	6,378	-0.02%
2021/07/22	4	149.25	4	144.63	144.00	0	6,094	0.00%
2021/07/21	4	143.88	3	141.17	144.50	1	5,887	0.02%
2021/07/20	1	138.00	0	0.00	135.50	1	5,616	0.02%
2021/07/19	48	146.85	47	145.27	142.00	1	5,552	0.02%
2021/07/16	1	135.50	3	132.00	137.50	-2	5,129	-0.04%
2021/07/15	5	125.60	4	127.25	125.00	1	4,912	0.02%
2021/07/14	16	122.97	11	122.23	124.50	5	4,772	0.10%
2021/07/13	40	122.44	19	125.34	121.00	21	4,530	0.46%
2021/07/12	0	0.00	10	115.00	116.00	-10	4,161	-0.24%
2021/07/09	11	104.50	6	106.33	105.50	5	3,907	0.13%
2021/07/07	0	0.00	10	102.00	103.50	-10	3,842	-0.26%
2021/07/06	10	100.50	0	0.00	100.00	10	3,874	0.26%
2021/07/05	0	0.00	5	102.50	102.50	-5	3,926	-0.13%
2021/06/29	5	99.10	0	0.00	99.00	5	4,132	0.12%
2021/06/28	0	0.00	1	98.50	100.50	-1	4,203	-0.02%
2021/06/24	6	101.58	0	0.00	101.50	6	4,309	0.14%
2021/06/18	0	0.00	21	106.50	106.00	-21	4,272	-0.49%
2021/06/17	21	105.55	0	0.00	109.50	21	4,201	0.50%
2021/06/15	11	106.14	17	105.47	105.50	-6	4,046	-0.15%
2021/06/11	17	106.03	10	107.95	105.00	7	4,015	0.17%
2021/06/10	0	0.00	6	109.92	110.00	-6	3,788	-0.16%
2021/06/09	0	0.00	7	100.14	100.00	-7	3,614	-0.19%
2021/06/01	0	0.00	1	95.70	95.10	-1	3,564	-0.03%
2021/05/31	1	95.00	2	95.40	94.40	-1	3,571	-0.03%
2021/05/28	2	94.85	0	0.00	94.60	2	3,581	0.06%
2021/05/26	1	93.00	0	0.00	92.90	1	3,620	0.03%
2021/05/25	0	0.00	5	93.64	93.20	-5	3,719	-0.13%
2021/05/17	0	0.00	1	82.00	83.40	-1	4,268	-0.02%
2021/05/13	2	85.80	1	86.00	85.90	1	4,583	0.02%
2021/05/11	10	91.50	1	90.20	89.50	9	4,853	0.19%
2021/05/07	1	97.20	1	97.30	97.00	0	4,782	0.00%
2021/05/06	1	96.50	1	97.00	96.00	0	4,748	0.00%
2021/04/28	0	0.00	4	102.00	102.50	-4	4,530	-0.09%
2021/04/27	8	102.75	22	103.34	101.00	-14	4,451	-0.31%
2021/04/26	22	101.00	2	105.50	106.50	20	4,223	0.47%
2021/04/23	0	0.00	5	98.70	98.80	-5	4,003	-0.12%
2021/04/22	6	97.20	6	96.12	97.40	0	3,843	0.00%
2021/04/21	3	93.83	0	0.00	93.40	3	3,679	0.08%
2021/04/20	5	93.70	0	0.00	93.70	5	3,688	0.14%
2021/04/12	2	96.35	0	0.00	95.40	2	3,707	0.05%
2021/04/09	0	0.00	5	96.18	95.80	-5	3,665	-0.14%
2021/04/08	5	98.20	9	98.46	98.20	-4	3,607	-0.11%
2021/04/07	6	95.28	4	95.78	95.10	2	3,487	0.06%
2021/04/06	1	95.70	0	0.00	94.80	1	3,428	0.03%
2021/04/01	0	0.00	1	93.90	94.50	-1	3,385	-0.03%
2021/03/31	2	93.20	0	0.00	93.40	2	3,344	0.06%
2021/03/30	1	95.30	3	95.27	95.20	-2	3,262	-0.06%
2021/03/23	1	91.30	0	0.00	88.90	1	3,123	0.03%
2021/03/22	0	0.00	1	90.10	88.70	-1	3,087	-0.03%
2021/03/18	1	89.10	0	0.00	89.40	1	3,069	0.03%
2021/03/16	0	0.00	2.3	88.47	89.70	-2.3	3,037	-0.07%
2021/03/15	3	87.77	7.6	88.09	88.00	-4.6	3,066	-0.15%
2021/03/12	6	85.87	0	0.00	86.10	6	3,048	0.20%
2021/03/11	0	0.00	10	85.00	84.80	-10	3,061	-0.33%
2021/03/10	5	83.40	0	0.00	83.40	5	3,091	0.16%
2021/03/09	5	83.00	0	0.00	83.20	5	3,127	0.16%
2021/03/08	1	85.60	16	85.43	84.10	-15	3,121	-0.48%
2021/03/05	0	0.00	1	85.20	85.20	-1	3,109	-0.03%
2021/03/02	1	88.10	1	87.10	86.10	0	3,109	0.00%
2021/02/26	0	0.00	1	88.10	87.60	-1	3,085	-0.03%
2021/02/25	2	92.80	3	91.03	90.00	-1	3,040	-0.03%
2021/02/24	0	0.00	2	94.95	92.00	-2	2,949	-0.07%
2021/02/23	10	88.93	39	89.45	90.00	-29	2,693	-1.08%
2021/02/22	4	87.85	21	87.86	88.00	-17	2,601	-0.65%
2021/02/19	62	88.67	24	88.43	88.40	38	2,627	1.45%
2021/02/18	2	86.35	0	0.00	87.00	2	2,566	0.08%
2021/02/17	1	85.50	0	0.00	87.00	1	2,549	0.04%
2021/02/04	3	81.33	36	81.25	81.80	-33	2,325	-1.42%
2021/02/03	0	0.00	103	76.93	78.20	-103	2,047	-5.03%	大賣/鉅額交易
2021/02/02	3	74.67	1	75.20	74.80	2	1,886	0.11%
2021/01/29	3	71.50	0	0.00	71.20	3	1,692	0.18%
2021/01/28	0	0.00	1	71.50	71.80	-1	1,686	-0.06%
2021/01/26	0	0.00	2	74.50	72.90	-2	1,678	-0.12%
2021/01/25	10	73.91	0	0.00	74.00	10	1,638	0.61%
2021/01/20	5	70.90	0	0.00	71.00	5	1,716	0.29%
2021/01/18	0	0.00	10	71.00	71.60	-10	1,732	-0.58%
2021/01/12	2	74.55	0	0.00	72.80	2	1,728	0.12%
2021/01/11	14	74.99	4	75.50	75.10	10	1,670	0.60%
2021/01/04	0	0.00	4	73.35	73.40	-4	1,597	-0.25%
2020/12/30	0	0.00	7	72.30	72.50	-7	1,598	-0.44%
2020/12/23	1	71.10	1	71.50	71.90	0	1,556	0.00%
2020/12/21	2	72.15	0	0.00	71.20	2	1,528	0.13%
2020/12/15	5	70.50	0	0.00	70.20	5	1,464	0.34%
2020/12/11	5	72.00	0	0.00	72.10	5	1,441	0.35%
2020/12/10	3	73.67	0	0.00	73.50	3	1,422	0.21%
2020/12/09	0	0.00	1	77.50	75.60	-1	1,397	-0.07%
2020/12/08	4	73.50	1	74.00	73.70	3	1,297	0.23%
2020/12/07	2	73.75	2	73.25	73.50	0	1,277	0.00%
2020/12/04	1	73.50	0	0.00	73.50	1	1,247	0.08%
2020/12/03	3	72.93	1	73.60	71.90	2	1,212	0.16%
2020/12/01	10	70.90	0	0.00	71.40	10	1,156	0.86%
2020/11/30	15	71.93	3	72.53	71.80	12	1,141	1.05%
2020/11/27	3	73.17	45	73.59	72.50	-42	1,129	-3.72%
2020/11/25	10	71.60	0	0.00	71.30	10	1,065	0.94%
2020/11/24	1	72.20	0	0.00	72.60	1	1,048	0.10%
2020/11/19	45	73.00	0	0.00	72.70	45	995	4.52%
2020/11/18	0	0.00	47	72.90	72.80	-47	973	-4.83%
2020/10/30	0	0.00	1	69.50	70.50	-1	1,086	-0.09%
2020/10/23	0	0.00	15	67.22	67.60	-15	1,075	-1.39%
2020/10/20	15	68.17	0	0.00	67.90	15	1,149	1.30%
2020/10/15	0	0.00	3	67.00	66.90	-3	1,176	-0.26%
2020/10/12	2	67.40	0	0.00	66.60	2	1,205	0.17%
2020/10/08	1	67.00	0	0.00	67.10	1	1,268	0.08%
2020/09/21	0	0.00	1	66.00	66.00	-1	1,803	-0.06%
2020/09/07	2	64.50	0	0.00	64.40	2	1,982	0.10%
2020/08/31	5	64.00	0	0.00	63.80	5	2,063	0.24%
2020/08/19	2	66.00	0	0.00	65.60	2	2,123	0.09%
2020/08/17	0	0.00	2	66.70	66.90	-2	2,109	-0.09%
2020/08/14	5	66.00	1	66.90	67.00	4	2,107	0.19%
2020/08/13	1	66.50	2	66.80	66.60	-1	2,106	-0.05%
2020/08/11	5	67.90	0	0.00	67.40	5	2,086	0.24%
2020/08/10	0	0.00	2	72.60	72.70	-2	2,057	-0.10%
2020/08/07	0	0.00	1	72.60	72.70	-1	2,034	-0.05%
2020/08/06	2	74.15	3	74.23	73.30	-1	2,010	-0.05%
2020/08/05	3	73.20	0	0.00	73.30	3	1,944	0.15%
2020/08/04	1	72.70	0	0.00	72.80	1	1,939	0.05%
2020/07/31	2	73.40	0	0.00	72.30	2	1,936	0.10%
2020/07/28	10	69.40	1	71.60	68.50	9	1,897	0.47%
2020/07/27	2	71.40	1	71.80	70.80	1	1,850	0.05%
2020/07/21	0	0.00	1	71.10	71.10	-1	1,916	-0.05%
2020/07/16	2	71.90	0	0.00	71.00	2	1,890	0.11%
2020/07/15	1	72.50	2	74.00	72.30	-1	1,857	-0.05%
2020/07/14	1	72.70	0	0.00	73.00	1	1,816	0.06%
2020/07/13	0	0.00	1	73.10	73.40	-1	1,801	-0.06%
2020/07/10	0	0.00	1	71.50	71.50	-1	1,731	-0.06%
2020/07/09	2	72.30	0	0.00	72.50	2	1,694	0.12%
2020/07/08	2	72.50	1	72.80	72.70	1	1,667	0.06%
2020/07/07	2	72.70	2	72.40	73.00	0	1,596	0.00%
2020/07/06	0	0.00	2	69.90	69.90	-2	1,436	-0.14%
2020/06/17	1	65.60	0	0.00	65.40	1	1,428	0.07%
2020/06/15	3	66.00	0	0.00	64.80	3	1,484	0.20%
2020/06/04	5	67.00	0	0.00	67.60	5	1,759	0.28%
2020/05/28	5	66.00	0	0.00	65.10	5	2,459	0.20%
2020/05/14	2	65.50	0	0.00	65.00	2	2,442	0.08%
2020/05/08	5	66.10	0	0.00	66.10	5	2,391	0.21%
2020/04/30	1	66.30	0	0.00	66.30	1	2,502	0.04%
2020/04/29	5	66.60	0	0.00	66.20	5	2,523	0.20%
2020/04/28	1	66.90	20	67.07	66.60	-19	2,500	-0.76%
2020/04/27	3	68.53	2	70.00	70.00	1	2,450	0.04%
2020/04/24	16	67.96	0	0.00	68.00	16	2,408	0.66%
2020/04/22	1	66.60	0	0.00	66.50	1	2,369	0.04%
2020/04/21	5	66.00	0	0.00	66.00	5	2,357	0.21%
2020/04/16	0	0.00	5	67.00	67.00	-5	2,299	-0.22%
2020/04/14	0	0.00	15	64.89	64.70	-15	2,248	-0.67%
2020/04/13	15	64.23	0	0.00	63.80	15	2,233	0.67%
2020/04/10	2	64.00	0	0.00	63.90	2	2,211	0.09%
2020/04/09	0	0.00	1	64.60	64.10	-1	2,201	-0.05%
2020/04/07	0	0.00	35	63.67	64.50	-35	2,157	-1.62%
2020/04/06	15	61.89	0	0.00	62.90	15	2,113	0.71%
2020/03/27	2	59.50	0	0.00	59.40	2	1,995	0.10%
2020/03/26	0	0.00	1	59.60	60.30	-1	1,977	-0.05%
2020/03/25	1	59.90	0	0.00	59.30	1	1,958	0.05%
2020/03/24	8	58.78	0	0.00	58.70	8	1,933	0.41%
2020/03/23	6	58.47	0	0.00	58.40	6	1,895	0.32%
2020/03/20	1	57.50	1	59.90	60.00	0	1,886	0.00%
2020/03/19	3	57.00	0	0.00	55.00	3	1,870	0.16%
2020/03/18	1	62.80	1	62.70	60.40	0	1,835	0.00%
2020/03/17	5	62.20	0	0.00	63.40	5	1,805	0.28%
2020/03/12	5	64.00	0	0.00	64.60	5	1,644	0.30%
2020/03/11	8	68.75	1	67.70	67.60	7	1,574	0.44%
2020/03/10	7	68.14	0	0.00	68.70	7	1,542	0.45%
2020/03/09	10	72.85	0	0.00	69.90	10	1,459	0.69%
2020/03/06	1	75.90	57	75.01	74.00	-56	1,236	-4.53%
2020/03/05	10	71.23	1	70.60	70.20	9	982	0.92%
2020/03/04	0	0.00	7	68.00	71.20	-7	871	-0.80%
2020/03/02	0	0.00	4	64.80	64.50	-4	671	-0.60%
2020/02/24	2	67.40	0	0.00	67.40	2	633	0.32%
2020/02/20	11	68.54	0	0.00	68.40	11	624	1.76%
2020/02/07	3	71.57	2	71.85	71.30	1	606	0.16%
2020/02/05	1	68.00	1	67.80	68.50	0	451	0.00%
2020/01/10	1	68.20	0	0.00	68.30	1	412	0.24%
2020/01/07	3	68.10	0	0.00	68.20	3	418	0.72%
2019/12/31	5	68.80	0	0.00	68.70	5	426	1.17%
2019/12/23	1	69.80	0	0.00	69.70	1	437	0.23%
2019/12/13	0	0.00	1	70.00	70.00	-1	490	-0.20%
2019/10/07	19	65.53	0	0.00	65.60	19	565	3.36%
2019/09/24	20	68.15	0	0.00	67.30	20	635	3.15%
2019/09/23	31	68.34	0	0.00	68.30	31	636	4.87%
2019/09/18	5	64.60	0	0.00	64.20	5	656	0.76%
2019/09/10	20	66.20	0	0.00	66.20	20	706	2.83%
2019/08/14	30	66.50	0	0.00	66.50	30	851	3.52%
2019/07/31	5	70.00	0	0.00	70.00	5	849	0.59%
2019/07/30	5	70.50	0	0.00	70.00	5	841	0.59%
2019/07/29	1	74.50	0	0.00	74.30	1	808	0.12%
2019/07/19	5	73.20	0	0.00	73.00	5	855	0.58%
2019/07/18	30	73.70	0	0.00	73.10	30	876	3.42%
2019/06/24	0	0.00	5	69.50	70.40	-5	863	-0.58%
2019/06/17	5	67.00	0	0.00	66.80	5	836	0.60%
2019/06/12	0	0.00	10	69.00	68.70	-10	840	-1.19%
2019/05/31	0	0.00	13	67.00	67.10	-13	853	-1.52%
2019/05/29	5	64.80	0	0.00	64.80	5	841	0.59%
2019/05/23	5	64.50	0	0.00	64.60	5	844	0.59%
2019/05/21	3	64.90	0	0.00	65.20	3	849	0.35%
2019/05/15	10	67.03	0	0.00	67.00	10	867	1.15%
2019/05/02	5	72.90	0	0.00	72.80	5	1,116	0.45%
2019/04/22	2	75.60	2	76.80	78.10	0	1,180	0.00%
2019/04/03	0	0.00	1	73.50	72.90	-1	1,175	-0.09%
2019/04/01	0	0.00	2	72.40	72.70	-2	1,175	-0.17%
2019/03/22	0	0.00	1	73.20	73.40	-1	1,199	-0.08%
2019/03/12	1	71.00	0	0.00	70.90	1	1,234	0.08%
2019/03/08	2	71.65	0	0.00	71.20	2	1,275	0.16%
2019/03/05	5	71.50	0	0.00	71.00	5	1,292	0.39%
2019/03/04	1	72.30	0	0.00	72.20	1	1,293	0.08%
2019/02/14	0	0.00	1	73.60	73.40	-1	1,267	-0.08%
2019/01/30	1	71.30	0	0.00	70.50	1	1,196	0.08%
2019/01/29	5	69.34	27	69.83	69.30	-22	1,161	-1.89%
2019/01/23	0	0.00	5	66.50	66.40	-5	1,058	-0.47%
2019/01/21	2	64.60	6	65.00	64.80	-4	1,036	-0.39%
2019/01/14	0	0.00	1	61.50	61.90	-1	930	-0.11%
2019/01/11	5	61.50	0	0.00	61.90	5	931	0.54%
2019/01/09	1	59.00	10	59.00	59.20	-9	879	-1.02%
2018/12/20	10	56.90	0	0.00	56.70	10	934	1.07%
2018/12/14	1	60.80	0	0.00	60.30	1	923	0.11%
2018/12/06	10	59.00	0	0.00	58.70	10	902	1.11%
2018/11/05	0	0.00	5	59.00	58.50	-5	1,253	-0.40%
2018/10/31	5	58.40	0	0.00	58.40	5	1,251	0.40%
2018/10/29	0	0.00	5	61.60	61.70	-5	1,263	-0.40%
2018/10/25	5	62.00	0	0.00	61.90	5	1,286	0.39%
2018/10/24	0	0.00	1	65.20	65.10	-1	1,297	-0.08%
2018/10/23	0	0.00	1	66.50	65.00	-1	1,302	-0.08%
2018/10/18	5	67.00	0	0.00	67.00	5	1,277	0.39%
2018/10/17	5	68.00	0	0.00	67.70	5	1,283	0.39%
2018/10/12	2	66.70	0	0.00	68.10	2	1,296	0.15%
2018/10/08	10	72.00	0	0.00	72.10	10	1,336	0.75%
2018/10/03	5	78.20	0	0.00	76.50	5	1,327	0.38%
2018/09/10	0	0.00	3	77.50	78.00	-3	1,335	-0.22%
2018/08/28	3	83.10	0	0.00	83.50	3	1,579	0.19%
2018/08/21	0	0.00	2	81.10	82.00	-2	1,547	-0.13%
2018/08/15	0	0.00	2	76.90	76.80	-2	1,380	-0.14%
2018/08/14	2	73.60	0	0.00	76.00	2	1,356	0.15%
2018/08/09	0	0.00	2	78.70	78.80	-2	1,324	-0.15%
2018/08/01	2	74.30	0	0.00	74.50	2	1,373	0.15%
2018/07/30	0	0.00	2	73.00	72.50	-2	1,368	-0.15%
2018/07/27	2	72.20	0	0.00	72.20	2	1,368	0.15%
2018/07/16	10	71.50	0	0.00	71.00	10	1,473	0.68%
2018/07/05	0	0.00	5	72.20	71.80	-5	1,518	-0.33%
2018/07/04	5	72.00	0	0.00	72.00	5	1,564	0.32%
2018/07/03	10	73.25	0	0.00	73.10	10	1,571	0.64%
2018/07/02	5	73.50	0	0.00	73.50	5	1,585	0.32%
2018/06/26	5	74.90	0	0.00	74.80	5	1,633	0.31%
2018/06/13	0	0.00	6	81.20	80.50	-6	1,545	-0.39%
2018/06/12	2	81.60	3	82.40	80.20	-1	1,555	-0.06%
2018/06/06	0	0.00	10	78.20	78.20	-10	1,560	-0.64%
2018/05/28	0	0.00	15	77.50	77.20	-15	1,756	-0.85%
2018/05/16	0	0.00	5	74.78	75.00	-5	2,363	-0.21%
2018/04/27	3	70.60	3	71.10	71.20	0	2,814	0.00%
2018/04/18	0	0.00	1	70.10	70.00	-1	2,840	-0.04%
2018/04/16	5	73.00	1	73.40	73.00	4	2,866	0.14%
2018/04/12	0	0.00	1	75.40	74.90	-1	2,915	-0.03%
2018/04/11	5	73.50	0	0.00	75.30	5	2,997	0.17%
2018/04/10	6	74.55	0	0.00	74.70	6	3,010	0.20%
2018/04/03	0	0.00	5	76.00	76.10	-5	2,969	-0.17%
2018/03/31	10	77.20	0	0.00	76.80	10	2,951	0.34%
2018/03/28	5	79.00	0	0.00	78.80	5	2,992	0.17%
2018/03/19	5	80.50	0	0.00	80.50	5	3,067	0.16%
2018/03/16	2	80.40	0	0.00	81.10	2	3,114	0.06%
2018/03/14	2	81.70	0	0.00	81.70	2	3,070	0.07%
2018/03/13	7	80.74	0	0.00	80.10	7	3,064	0.23%
2018/03/12	10	80.00	0	0.00	79.80	10	3,050	0.33%
2018/03/07	3	81.80	0	0.00	81.00	3	3,014	0.10%
2018/03/06	4	83.85	0	0.00	82.50	4	3,016	0.13%
2018/03/05	0	0.00	15	83.99	83.90	-15	2,991	-0.50%
2018/03/02	4	81.70	2	83.40	81.70	2	3,002	0.07%
2018/03/01	0	0.00	2	81.60	81.70	-2	2,972	-0.07%
2018/02/27	11	82.33	3	82.90	80.60	8	2,944	0.27%
2018/02/26	5	85.70	65	88.00	83.10	-60	2,869	-2.09%
2018/02/23	2	78.90	0	0.00	80.00	2	2,571	0.08%
2018/02/22	2	77.45	0	0.00	78.60	2	2,670	0.07%
2018/02/21	0	0.00	10	78.00	77.80	-10	2,683	-0.37%
2018/02/06	30	74.33	0	0.00	73.00	30	2,760	1.09%
2018/01/31	0	0.00	60	79.00	78.40	-60	2,910	-2.06%
2018/01/15	0	0.00	1	73.30	72.40	-1	3,433	-0.03%
2018/01/12	2	72.95	10	73.60	72.80	-8	3,452	-0.23%
2018/01/11	0	0.00	3	73.40	73.30	-3	3,473	-0.09%
2018/01/10	10	72.60	3	72.30	72.30	7	3,483	0.20%
2018/01/09	3	70.60	0	0.00	70.30	3	3,489	0.09%