艾華 (6204)-康和-台北券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	127.00	2	123.00	123.00	-1	812	-0.12%
2024/04/25	1	126.50	0	0.00	124.00	1	811	0.12%
2024/04/24	1	118.00	1	119.50	119.00	0	810	0.00%
2024/04/12	1	145.50	1	143.50	143.50	0	874	0.00%
2024/04/09	1	148.50	1	147.50	147.00	0	918	0.00%
2024/04/08	1	147.50	1	146.50	146.00	0	929	0.00%
2024/04/01	1	145.50	1	144.00	144.50	0	1,095	0.00%
2024/03/29	2	151.00	2	151.00	145.00	0	1,104	0.00%
2024/03/28	1	148.00	10	142.70	149.00	-9	1,124	-0.80%
2024/03/27	1	146.50	1	142.50	142.00	0	1,136	0.00%
2024/03/26	1	148.00	1	149.50	144.50	0	1,148	0.00%
2024/03/25	1	148.00	1	148.00	147.00	0	1,149	0.00%
2024/03/21	3	146.50	0	0.00	144.50	3	1,159	0.26%
2024/03/20	1	145.00	1	147.00	145.50	0	1,193	0.00%
2024/03/19	1	141.50	1	144.00	144.50	0	1,229	0.00%
2024/03/18	1	143.00	1	142.00	141.00	0	1,228	0.00%
2024/03/15	1	143.50	1	140.50	140.00	0	1,221	0.00%
2024/03/12	1	150.00	1	148.00	147.00	0	1,191	0.00%
2024/03/11	1	146.00	1	147.50	146.50	0	1,182	0.00%
2024/03/08	1	143.50	1	144.50	141.00	0	1,171	0.00%
2024/03/07	3	142.00	0	0.00	140.00	3	1,153	0.26%
2024/03/06	1	148.50	1	149.50	146.00	0	1,144	0.00%
2024/03/05	2	151.50	1	148.50	147.00	1	1,152	0.09%
2024/03/01	1	151.50	1	147.00	146.00	0	1,279	0.00%
2024/02/26	0	0.00	1	160.50	162.00	-1	1,364	-0.07%
2024/02/23	4	158.13	0	0.00	158.00	4	1,361	0.29%
2024/02/22	5	149.80	5	152.10	154.00	0	1,314	0.00%
2024/02/15	1	133.50	1	135.50	134.50	0	1,249	0.00%
2024/02/05	1	125.00	1	126.00	128.00	0	1,222	0.00%
2024/02/02	1	122.50	1	123.50	122.00	0	1,206	0.00%
2024/02/01	1	126.00	1	128.00	122.00	0	1,205	0.00%
2024/01/31	3	125.00	3	125.50	126.50	0	1,201	0.00%
2024/01/26	0	0.00	1	122.50	121.00	-1	1,222	-0.08%
2024/01/18	3	121.50	2	121.50	120.50	1	1,210	0.08%
2024/01/17	3	126.17	4	126.38	124.50	-1	1,205	-0.08%
2024/01/15	4	129.25	3	129.33	131.00	1	1,198	0.08%
2024/01/11	1	126.50	1	127.00	125.50	0	1,190	0.00%
2024/01/10	1	130.00	1	127.00	126.00	0	1,195	0.00%
2024/01/08	5	126.20	5	125.00	123.50	0	1,177	0.00%
2023/12/29	1	133.50	1	134.00	136.50	0	1,242	0.00%
2023/12/28	5	129.00	5	130.30	131.00	0	1,137	0.00%
2023/12/25	1	123.50	1	119.00	123.00	0	1,084	0.00%
2023/12/22	1	118.50	1	119.50	119.00	0	1,067	0.00%
2023/12/14	1	126.50	6	127.50	130.50	-5	973	-0.51%
2023/12/13	4	119.00	0	0.00	119.00	4	922	0.43%
2023/11/30	1	120.00	0	0.00	120.00	1	917	0.11%
2023/11/28	8	114.13	8	115.69	113.50	0	863	0.00%
2023/11/24	0	0.00	0.8	98.20	99.20	-0.8	728	-0.10%
2023/11/22	1.8	84.79	1	88.40	88.70	0.8	625	0.12%
2023/11/20	0	81.70	0	0.00	80.60	0	604	0.00%
2023/11/17	1	81.80	0	0.00	81.70	1	616	0.16%
2023/11/03	2	79.75	2	80.05	78.50	0	666	0.00%
2023/10/12	1	79.60	2	80.25	79.60	-1	517	-0.19%
2023/10/06	2	83.55	1	83.90	85.50	1	473	0.21%
2023/09/28	0	0.00	11	69.08	69.10	-11	344	-3.19%
2023/09/05	0	0.00	4	66.50	66.00	-4	238	-1.68%
2023/09/04	0	0.00	2	60.00	62.00	-2	224	-0.89%
2023/08/23	1	70.80	0	0.00	70.50	1	189	0.53%
2023/08/21	1	74.50	0	0.00	74.00	1	164	0.61%
2023/08/17	15	75.00	0	0.00	74.90	15	148	10.09%
2023/08/16	2	76.65	2	74.85	74.80	0	138	0.00%
2023/08/14	0	0.00	0.4	68.78	69.70	-0.4	101	-0.36%
2023/08/10	0.1	62.20	0	0.00	62.80	0.1	90	0.16%
2023/08/09	0.2	66.50	0	0.00	63.00	0.2	86	0.26%
2023/08/02	1	66.50	1	66.30	67.10	0	35	0.00%
2023/03/30	1	57.50	1	56.40	56.40	0	32	0.00%
2023/03/29	1	60.70	1	58.20	57.00	0	31	0.00%
2023/02/02	0	56.10	0	0.00	55.50	0	23	0.00%
2022/12/01	1	58.70	1	59.40	58.50	0	19	0.00%
2021/10/13	6	93.32	6	91.60	91.00	0	36	0.00%
2020/12/25	0	0.00	1	136.50	138.00	-1	186	-0.54%
2020/12/02	0	0.00	3	117.00	114.00	-3	275	-1.09%
2020/12/01	3	119.00	0	0.00	119.00	3	276	1.08%
2020/11/09	1	97.00	0	0.00	97.00	1	258	0.39%
2020/09/21	0	0.00	2	76.00	79.50	-2	196	-1.02%
2020/09/18	2	75.60	0	0.00	76.60	2	187	1.06%
2020/09/15	1	63.80	1	64.50	62.80	0	169	0.00%
2020/09/10	1	59.30	1	59.10	57.30	0	151	0.00%
2020/08/06	0	0.00	1	38.70	38.70	-1	116	-0.86%
2020/05/07	1	24.75	0	0.00	25.60	1	25	3.97%
2019/11/15	0	0.00	35.8	24.44	24.50	-35.8	39	-90.79%
2019/11/14	0	0.00	55	25.06	25.20	-55	39	-137.62%
2019/11/13	0	0.00	1	25.85	25.45	-1	40	-2.49%
2019/11/12	0	0.00	9	26.30	25.85	-9	42	-21.35%
2019/11/07	0	0.00	1	26.50	26.35	-1	60	-1.65%
2019/11/05	0	0.00	2	26.40	26.40	-2	85	-2.35%
2019/11/04	0	0.00	5	26.60	26.55	-5	85	-5.84%
2019/07/31	0	0.00	35	22.68	22.70	-35	80	-43.45%
2019/05/10	0	0.00	1	22.30	22.15	-1	174	-0.57%
2019/04/22	0	0.00	15	23.02	22.95	-15	172	-8.71%
2019/04/18	0	0.00	50	23.50	22.95	-50	162	-30.77%
2019/04/17	1	23.95	50	24.15	23.80	-49	152	-32.11%
2019/02/19	0	0.00	7	19.45	19.70	-7	66	-10.51%
2018/10/25	0	0.00	21	17.50	17.05	-21	239	-8.78%
2018/10/12	10	17.75	0	0.00	17.70	10	321	3.11%
2018/10/09	2	20.35	0	0.00	20.25	2	344	0.58%
2018/10/05	5	20.75	0	0.00	20.50	5	376	1.33%
2018/09/28	1	21.55	0	0.00	21.60	1	622	0.16%
2018/09/27	20	21.58	0	0.00	21.55	20	773	2.58%
2018/09/26	20	21.65	0	0.00	21.70	20	858	2.33%
2018/09/12	30	21.70	0	0.00	21.70	30	1,130	2.65%
2018/09/11	4	22.10	0	0.00	22.10	4	1,134	0.35%
2018/09/10	1	22.40	0	0.00	22.00	1	1,135	0.09%
2018/09/07	3	22.70	0	0.00	22.60	3	1,144	0.26%
2018/08/20	0	0.00	6	24.03	23.90	-6	1,243	-0.48%
2018/08/14	56	23.40	0	0.00	23.40	56	1,204	4.65%
2018/08/07	2	25.00	0	0.00	25.70	2	1,179	0.17%
2018/08/06	50	25.27	0	0.00	25.05	50	1,178	4.24%
2018/07/26	0	0.00	8	29.46	29.20	-8	1,134	-0.70%
2018/07/23	0	0.00	2	29.45	29.45	-2	1,108	-0.18%
2018/07/20	155	28.07	0	0.00	27.85	155	1,086	14.26%	大買/鉅額交易
2018/07/19	5	28.49	0	0.00	28.50	5	1,077	0.46%
2018/07/11	1	32.90	1	33.80	31.30	0	953	0.00%
2018/07/10	3	34.05	3	32.90	32.65	0	917	0.00%
2018/07/09	5	40.40	5	37.80	35.25	0	874	0.00%
2018/07/05	5	39.27	5	39.12	39.50	0	742	0.00%
2018/07/04	0	0.00	25	37.00	37.80	-25	591	-4.23%
2018/07/03	0	0.00	25	35.00	34.40	-25	506	-4.94%
2018/06/29	0	0.00	50	33.32	33.50	-50	438	-11.42%
2018/06/28	0	0.00	145	33.64	33.65	-145	363	-39.84%	大賣/鉅額交易
2018/06/27	0	0.00	75	30.60	30.60	-75	326	-22.99%
2018/06/26	10	27.00	1	27.60	27.85	9	311	2.89%
2018/06/25	1	30.25	13	30.25	30.00	-12	283	-4.23%
2018/06/07	0	0.00	2	28.55	29.20	-2	145	-1.37%
2018/06/06	1	26.55	3	25.12	26.55	-2	102	-1.94%
2018/06/04	9	23.40	0	0.00	23.90	9	81	11.00%
2018/06/01	106	23.47	0	0.00	23.40	106	77	137.65%	大買/鉅額交易
2018/05/31	64	24.05	0	0.00	24.05	64	71	89.80%
2018/05/10	2	23.00	0	0.00	23.00	2	40	4.90%
2018/04/25	15	22.50	0	0.00	22.65	15	43	34.26%
2018/04/24	64	22.99	0	0.00	22.95	64	43	147.81%
2018/04/18	6	22.80	0	0.00	22.85	6	40	14.66%
2018/04/17	47	23.00	0	0.00	23.05	47	42	109.73%
2018/04/16	8	23.00	0	0.00	23.20	8	43	18.31%
2018/03/01	1	22.75	0	0.00	22.75	1	72	1.37%
2018/01/12	2	23.00	0	0.00	23.15	2	89	2.24%