飛捷 (6206)-康和-台北券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	8	87.80	87.90	-8	274	-2.91%
2024/07/01	1	96.40	1	97.40	98.50	0	790	0.00%
2024/06/07	0	0.00	4	96.10	96.00	-4	851	-0.47%
2024/06/05	1	103.00	0	0.00	100.00	1	842	0.12%
2024/06/03	1	97.80	0	0.00	103.00	1	793	0.13%
2024/05/29	0	0.00	0.2	96.50	97.20	-0.2	731	-0.03%
2024/05/28	0	0.00	4	95.20	94.80	-4	720	-0.55%
2024/05/27	0	0.00	3	95.77	95.00	-3	716	-0.42%
2024/05/24	0	0.00	3	93.07	93.10	-3	706	-0.42%
2024/05/22	12	93.48	2	94.80	94.90	10	696	1.44%
2024/05/21	0	0.00	1	91.50	92.00	-1	674	-0.15%
2024/05/10	1	89.60	0	0.00	88.60	1	632	0.16%
2024/05/07	1	86.50	0	0.00	87.10	1	584	0.17%
2024/04/22	0	0.00	1.1	81.30	81.20	-1.1	529	-0.21%
2024/04/17	0	0.00	0.3	81.80	82.00	-0.3	516	-0.06%
2024/04/08	0	0.00	3	80.00	79.80	-3	479	-0.63%
2024/04/02	0.5	79.00	0	0.00	79.70	0.5	463	0.11%
2024/03/28	0	0.00	4	78.90	78.40	-4	447	-0.89%
2024/03/27	0	0.00	3	77.50	78.00	-3	443	-0.68%
2024/03/26	0	0.00	2	77.80	77.00	-2	435	-0.46%
2024/03/15	0	0.00	2	78.50	78.50	-2	352	-0.57%
2024/03/14	9	78.41	12	78.33	78.00	-3	337	-0.89%
2024/03/13	12	76.80	5	75.64	76.80	7	284	2.46%
2024/03/12	4	75.00	0	0.00	75.10	4	266	1.50%
2024/03/11	1	74.10	8	73.94	74.50	-7	252	-2.78%
2024/03/06	0	0.00	3	71.40	71.50	-3	214	-1.40%
2024/02/27	0	0.00	2	71.10	71.20	-2	203	-0.98%
2024/02/23	0	0.00	1	71.30	71.10	-1	200	-0.50%
2024/02/20	0	0.00	1	71.00	71.20	-1	194	-0.52%
2024/01/26	1	67.80	0	0.00	68.00	1	186	0.54%
2023/12/26	0	0.00	1	69.50	69.50	-1	200	-0.50%
2023/11/28	0	0.00	1	67.00	67.30	-1	213	-0.47%
2023/11/15	0	64.90	0	0.00	64.90	0	224	0.00%
2023/11/02	15	62.61	15	63.10	61.30	0	242	0.00%
2023/11/01	7	62.50	7	62.83	62.50	0	230	0.00%
2023/10/26	0	0.00	2	65.00	65.00	-2	232	-0.86%
2023/09/22	2	65.60	0	0.00	65.80	2	316	0.63%
2023/09/20	10	66.75	10	66.40	66.40	0	317	0.00%
2023/09/19	5	67.00	5	67.40	67.60	0	316	0.00%
2023/09/08	4	67.55	4	67.75	67.30	0	318	0.00%
2023/09/07	2	67.90	2	68.00	67.30	0	328	0.00%
2023/08/17	1	64.30	0	0.00	64.20	1	316	0.32%
2023/08/14	1	63.70	0	0.00	64.00	1	316	0.32%
2023/08/09	0	0.00	1	65.50	65.60	-1	309	-0.32%
2023/07/19	0	0.00	2	68.00	67.40	-2	281	-0.71%
2023/07/18	1	71.80	0	0.00	71.80	1	266	0.38%
2023/07/17	1	72.30	0	0.00	72.30	1	247	0.40%
2023/07/13	0	0.00	1	72.80	72.50	-1	236	-0.42%
2023/07/07	1	71.80	0	0.00	71.50	1	232	0.43%
2023/07/06	0	0.00	1	72.50	72.40	-1	228	-0.44%
2023/07/04	1	74.10	1	74.10	73.90	0	224	0.00%
2023/06/26	1	72.10	0	0.00	72.20	1	225	0.44%
2023/06/09	1	71.50	0	0.00	71.60	1	245	0.41%
2023/05/10	1	70.20	0	0.00	70.20	1	309	0.32%
2023/04/24	1	70.30	0	0.00	70.60	1	315	0.32%
2023/02/20	0	0.00	1	72.50	72.40	-1	314	-0.32%
2022/12/22	0	65.60	0	0.00	65.30	0	528	0.00%
2022/12/09	1	66.00	0	0.00	65.40	1	619	0.16%
2022/12/05	8	70.73	0	0.00	70.60	8	674	1.19%
2022/11/08	0	0.00	1	67.60	67.40	-1	1,001	-0.10%
2022/11/07	1	66.70	3	66.60	66.90	-2	1,043	-0.19%
2022/11/03	3	64.00	0	0.00	65.20	3	1,143	0.26%
2022/11/02	0	0.00	5	64.60	64.10	-5	1,198	-0.42%
2022/10/20	0.1	62.10	0	0.00	61.20	0.1	1,908	0.00%
2022/10/19	0.1	63.70	0	0.00	63.10	0.1	1,923	0.00%
2022/10/18	20	63.70	0	0.00	63.80	20	1,943	1.03%
2022/10/13	0.1	64.00	0	0.00	62.30	0.1	2,006	0.00%
2022/10/12	1	65.00	0	0.00	65.20	1	2,018	0.05%
2022/10/11	1.1	66.18	0	0.00	65.60	1.1	2,075	0.05%
2022/10/05	0.1	68.70	0	0.00	68.70	0.1	2,129	0.00%
2022/09/30	0	67.20	0	0.00	68.90	0	2,236	0.00%
2022/09/28	0.1	67.90	0	0.00	67.10	0.1	2,314	0.00%
2022/09/26	0.1	69.40	16	68.41	68.60	-16	2,539	-0.63%
2022/09/23	1.1	71.50	0	0.00	70.70	1.1	2,672	0.04%
2022/09/22	0	0.00	1	72.60	72.50	-1	2,891	-0.03%
2022/09/21	0.1	73.00	0	0.00	72.10	0.1	3,048	0.00%
2022/09/16	2.1	73.82	3	74.70	73.80	-1	3,089	-0.03%
2022/09/15	0.1	75.80	0	0.00	75.40	0.1	3,071	0.00%
2022/09/14	0.1	75.10	0	0.00	76.00	0.1	3,066	0.00%
2022/09/13	0.1	76.70	0	0.00	76.40	0.1	3,048	0.00%
2022/09/12	2.1	77.70	0	0.00	77.20	2.1	3,029	0.07%
2022/09/08	2	78.11	0	0.00	78.30	2	3,006	0.07%
2022/09/07	0	78.60	0	0.00	78.10	0	3,012	0.00%
2022/09/06	0	81.00	0	0.00	80.30	0	3,004	0.00%
2022/09/05	0	82.50	0	0.00	82.20	0	3,033	0.00%
2022/08/29	0	0.00	3	82.40	82.30	-3	3,110	-0.10%
2022/08/26	3	84.70	0	0.00	84.00	3	3,104	0.10%
2022/08/25	0	0.00	1	85.60	85.10	-1	3,084	-0.03%
2022/08/22	0.1	83.20	0	0.00	82.70	0.1	3,026	0.00%
2022/08/17	1	84.40	0	0.00	84.40	1	2,950	0.03%
2022/08/12	0.2	83.97	0	0.00	83.10	0.2	2,863	0.01%
2022/08/08	6	91.82	0	0.00	87.60	6	2,643	0.23%
2022/08/05	10	95.86	0	0.00	97.30	10	2,482	0.40%
2022/08/04	7	94.33	20	93.94	95.50	-13	2,284	-0.57%
2022/08/03	16	90.49	0	90.40	88.80	16	2,119	0.75%
2022/07/20	0	0.00	1	90.80	87.60	-1	1,805	-0.06%
2022/07/19	1	92.10	0	0.00	92.50	1	1,757	0.06%
2022/07/18	1	93.00	6	91.37	92.70	-5	1,719	-0.29%
2022/07/15	0	0.00	3	89.60	89.00	-3	1,652	-0.18%
2022/07/13	5	88.50	5	89.80	88.10	0	1,595	0.00%
2022/07/12	8	88.61	28	87.04	87.90	-20	1,578	-1.27%
2022/07/08	0	0.00	1	93.50	90.80	-1	1,525	-0.07%
2022/07/01	1	93.50	1	89.70	88.90	0	1,167	0.00%
2022/06/30	3	95.70	2	96.75	91.90	1	1,015	0.10%
2022/06/29	12	87.21	12	88.93	93.40	0	786	0.00%
2022/06/28	0	0.00	15	85.03	85.50	-15	622	-2.41%
2022/06/20	0	0.00	20	79.11	78.10	-20	531	-3.76%
2022/06/17	0	80.00	3	79.60	81.50	-3	516	-0.58%
2022/06/16	2	81.85	11	80.26	80.50	-9	505	-1.78%
2022/06/13	19	85.04	0	0.00	86.10	19	411	4.62%
2022/06/10	10	83.30	8	85.18	85.20	2	356	0.56%
2022/06/09	0	0.00	16	80.40	82.80	-16	334	-4.79%
2022/06/06	16	78.43	0	0.00	78.10	16	269	5.94%
2022/05/31	25	78.16	0	0.00	78.00	25	263	9.50%
2022/05/24	10	75.15	0	0.00	75.00	10	256	3.89%
2022/04/13	0	0.00	1	80.50	78.10	-1	310	-0.32%
2022/03/02	1	73.50	0	0.00	74.00	1	618	0.16%
2022/02/14	0	0.00	3	75.03	75.10	-3	659	-0.45%
2022/01/11	3	77.40	0	0.00	77.00	3	701	0.43%
2021/12/24	0	0.00	4	79.70	81.30	-4	605	-0.66%
2021/12/23	4	79.28	5	80.00	79.20	-1	596	-0.17%
2021/12/16	5	82.50	0	0.00	83.00	5	554	0.90%
2021/12/15	8	82.66	8	81.30	81.80	0	518	0.00%
2021/11/09	0	0.00	4	74.50	74.70	-4	235	-1.70%
2021/10/14	0	0.00	10	68.30	68.50	-10	170	-5.85%
2021/07/06	0	0.00	2	70.60	70.60	-2	272	-0.73%
2021/07/05	0	0.00	10	69.20	69.20	-10	269	-3.71%
2021/05/12	0	0.00	50	60.06	61.50	-50	349	-14.29%
2021/03/30	3	66.90	0	0.00	67.20	3	283	1.06%
2021/03/22	10	65.40	0	0.00	66.50	10	260	3.85%
2021/03/11	1	61.70	0	0.00	61.70	1	226	0.44%
2021/03/09	0	0.00	7	61.00	61.80	-7	222	-3.15%
2021/03/08	0	0.00	3	61.80	61.70	-3	219	-1.37%
2021/02/26	3	60.90	0	0.00	60.90	3	209	1.44%
2021/02/23	7	61.77	0	0.00	61.90	7	201	3.48%
2021/02/19	0	0.00	2	59.90	60.10	-2	195	-1.02%
2020/12/30	2	61.50	0	0.00	61.90	2	181	1.10%
2020/07/29	1	64.30	0	0.00	64.40	1	291	0.34%
2020/06/02	0	0.00	1	71.00	70.80	-1	301	-0.33%
2020/05/14	1	67.20	0	0.00	67.40	1	310	0.32%
2020/05/13	2	67.75	0	0.00	68.00	2	311	0.64%
2020/05/05	0	0.00	1	67.50	67.00	-1	316	-0.32%
2020/04/30	1	68.10	0	0.00	68.40	1	318	0.31%
2020/04/28	0	0.00	1	66.90	67.00	-1	319	-0.31%
2020/04/21	1	65.10	1	64.70	64.60	0	325	0.00%
2020/04/20	1	66.60	0	0.00	66.40	1	318	0.31%
2020/04/16	0	0.00	1	65.00	65.10	-1	307	-0.32%
2020/04/14	1	63.30	0	0.00	63.70	1	303	0.33%
2020/03/27	10	61.50	0	0.00	60.70	10	275	3.63%
2020/03/16	1	61.20	0	0.00	61.30	1	244	0.41%
2020/02/12	0	0.00	1	75.00	74.60	-1	218	-0.46%
2020/01/20	1	74.30	0	0.00	74.60	1	194	0.52%
2019/12/02	1	69.00	0	0.00	69.60	1	161	0.62%
2019/11/11	0	0.00	35	69.44	69.50	-35	114	-30.57%
2019/11/06	0	0.00	15	70.10	70.10	-15	106	-14.08%
2019/10/31	1	70.50	0	0.00	70.50	1	97	1.03%
2019/04/01	0	0.00	2	77.50	77.50	-2	140	-1.42%
2019/03/20	2	80.20	0	0.00	80.40	2	132	1.50%
2019/01/16	1	67.10	1	67.30	67.30	0	84	0.00%
2019/01/11	1	66.80	2	67.20	67.30	-1	98	-1.01%
2019/01/10	1	66.80	0	0.00	67.20	1	98	1.02%
2019/01/08	0	0.00	1	67.50	67.50	-1	95	-1.04%
2019/01/03	1	67.10	0	0.00	67.10	1	109	0.91%
2018/12/13	0	0.00	3	71.47	71.80	-3	128	-2.34%
2018/12/11	2	68.00	2	68.50	68.50	0	122	0.00%
2018/12/06	3	69.57	0	0.00	69.50	3	120	2.49%
2018/11/30	2	70.05	5	71.40	71.40	-3	120	-2.48%
2018/11/29	1	70.00	0	0.00	70.00	1	119	0.84%
2018/11/28	2	69.30	0	0.00	70.40	2	118	1.68%
2018/11/22	0	0.00	1	70.30	70.40	-1	119	-0.84%
2018/11/20	1	69.60	0	0.00	69.90	1	119	0.84%
2018/10/17	0	0.00	0.1	71.20	71.40	-0.1	121	-0.08%
2018/03/21	50	81.61	0	0.00	81.50	50	216	23.09%
2018/02/06	0	0.00	1	80.30	80.10	-1	205	-0.49%
2018/01/31	2	86.05	38	87.41	86.30	-36	188	-19.12%
2018/01/30	37	83.17	0	0.00	83.20	37	161	22.89%
2018/01/12	1	83.10	1	83.50	84.00	0	191	0.00%
2018/01/11	1	83.10	1	83.60	83.60	0	192	0.00%
2018/01/09	0	0.00	2	84.70	86.20	-2	193	-1.03%
2018/01/08	2	84.10	0	0.00	84.20	2	191	1.04%