台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    1,200
  • 產業
    上市 電腦週邊類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛捷 (6206)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00496.1096.00-4851-0.47%
2024/06/051103.0000.00100.0018420.12%
2024/06/03197.8000.00103.0017930.13%
2024/05/2900.000.296.5097.20-0.2731-0.03%
2024/05/2800.00495.2094.80-4720-0.55%
2024/05/2700.00395.7795.00-3716-0.42%
2024/05/2400.00393.0793.10-3706-0.42%
2024/05/221293.48294.8094.90106961.44%
2024/05/2100.00191.5092.00-1674-0.15%
2024/05/10189.6000.0088.6016320.16%
2024/05/07186.5000.0087.1015840.17%
2024/04/2200.001.181.3081.20-1.1529-0.21%
2024/04/1700.000.381.8082.00-0.3516-0.06%
2024/04/0800.00380.0079.80-3479-0.63%
2024/04/020.579.0000.0079.700.54630.11%
2024/03/2800.00478.9078.40-4447-0.89%
2024/03/2700.00377.5078.00-3443-0.68%
2024/03/2600.00277.8077.00-2435-0.46%
2024/03/1500.00278.5078.50-2352-0.57%
2024/03/14978.411278.3378.00-3337-0.89%
2024/03/131276.80575.6476.8072842.46%
2024/03/12475.0000.0075.1042661.50%
2024/03/11174.10873.9474.50-7252-2.78%
2024/03/0600.00371.4071.50-3214-1.40%
2024/02/2700.00271.1071.20-2203-0.98%
2024/02/2300.00171.3071.10-1200-0.50%
2024/02/2000.00171.0071.20-1194-0.52%
2024/01/26167.8000.0068.0011860.54%
2023/12/2600.00169.5069.50-1200-0.50%
2023/11/2800.00167.0067.30-1213-0.47%
2023/11/15064.9000.0064.9002240.00%
2023/11/021562.611563.1061.3002420.00%
2023/11/01762.50762.8362.5002300.00%
2023/10/2600.00265.0065.00-2232-0.86%
2023/09/22265.6000.0065.8023160.63%
2023/09/201066.751066.4066.4003170.00%
2023/09/19567.00567.4067.6003160.00%
2023/09/08467.55467.7567.3003180.00%
2023/09/07267.90268.0067.3003280.00%
2023/08/17164.3000.0064.2013160.32%
2023/08/14163.7000.0064.0013160.32%
2023/08/0900.00165.5065.60-1309-0.32%
2023/07/1900.00268.0067.40-2281-0.71%
2023/07/18171.8000.0071.8012660.38%
2023/07/17172.3000.0072.3012470.40%
2023/07/1300.00172.8072.50-1236-0.42%
2023/07/07171.8000.0071.5012320.43%
2023/07/0600.00172.5072.40-1228-0.44%
2023/07/04174.10174.1073.9002240.00%
2023/06/26172.1000.0072.2012250.44%
2023/06/09171.5000.0071.6012450.41%
2023/05/10170.2000.0070.2013090.32%
2023/04/24170.3000.0070.6013150.32%
2023/02/2000.00172.5072.40-1314-0.32%
2022/12/22065.6000.0065.3005280.00%
2022/12/09166.0000.0065.4016190.16%
2022/12/05870.7300.0070.6086741.19%
2022/11/0800.00167.6067.40-11,001-0.10%
2022/11/07166.70366.6066.90-21,043-0.19%
2022/11/03364.0000.0065.2031,1430.26%
2022/11/0200.00564.6064.10-51,198-0.42%
2022/10/200.162.1000.0061.200.11,9080.00%
2022/10/190.163.7000.0063.100.11,9230.00%
2022/10/182063.7000.0063.80201,9431.03%
2022/10/130.164.0000.0062.300.12,0060.00%
2022/10/12165.0000.0065.2012,0180.05%
2022/10/111.166.1800.0065.601.12,0750.05%
2022/10/050.168.7000.0068.700.12,1290.00%
2022/09/30067.2000.0068.9002,2360.00%
2022/09/280.167.9000.0067.100.12,3140.00%
2022/09/260.169.401668.4168.60-162,539-0.63%
2022/09/231.171.5000.0070.701.12,6720.04%
2022/09/2200.00172.6072.50-12,891-0.03%
2022/09/210.173.0000.0072.100.13,0480.00%
2022/09/162.173.82374.7073.80-13,089-0.03%
2022/09/150.175.8000.0075.400.13,0710.00%
2022/09/140.175.1000.0076.000.13,0660.00%
2022/09/130.176.7000.0076.400.13,0480.00%
2022/09/122.177.7000.0077.202.13,0290.07%
2022/09/08278.1100.0078.3023,0060.07%
2022/09/07078.6000.0078.1003,0120.00%
2022/09/06081.0000.0080.3003,0040.00%
2022/09/05082.5000.0082.2003,0330.00%
2022/08/2900.00382.4082.30-33,110-0.10%
2022/08/26384.7000.0084.0033,1040.10%
2022/08/2500.00185.6085.10-13,084-0.03%
2022/08/220.183.2000.0082.700.13,0260.00%
2022/08/17184.4000.0084.4012,9500.03%
2022/08/120.283.9700.0083.100.22,8630.01%
2022/08/08691.8200.0087.6062,6430.23%
2022/08/051095.8600.0097.30102,4820.40%
2022/08/04794.332093.9495.50-132,284-0.57%
2022/08/031690.49090.4088.80162,1190.75%
2022/07/2000.00190.8087.60-11,805-0.06%
2022/07/19192.1000.0092.5011,7570.06%
2022/07/18193.00691.3792.70-51,719-0.29%
2022/07/1500.00389.6089.00-31,652-0.18%
2022/07/13588.50589.8088.1001,5950.00%
2022/07/12888.612887.0487.90-201,578-1.27%
2022/07/0800.00193.5090.80-11,525-0.07%
2022/07/01193.50189.7088.9001,1670.00%
2022/06/30395.70296.7591.9011,0150.10%
2022/06/291287.211288.9393.4007860.00%
2022/06/2800.001585.0385.50-15622-2.41%
2022/06/2000.002079.1178.10-20531-3.76%
2022/06/17080.00379.6081.50-3516-0.58%
2022/06/16281.851180.2680.50-9505-1.78%
2022/06/131985.0400.0086.10194114.62%
2022/06/101083.30885.1885.2023560.56%
2022/06/0900.001680.4082.80-16334-4.79%
2022/06/061678.4300.0078.10162695.94%
2022/05/312578.1600.0078.00252639.50%
2022/05/241075.1500.0075.00102563.89%
2022/04/1300.00180.5078.10-1310-0.32%
2022/03/02173.5000.0074.0016180.16%
2022/02/1400.00375.0375.10-3659-0.45%
2022/01/11377.4000.0077.0037010.43%
2021/12/2400.00479.7081.30-4605-0.66%
2021/12/23479.28580.0079.20-1596-0.17%
2021/12/16582.5000.0083.0055540.90%
2021/12/15882.66881.3081.8005180.00%
2021/11/0900.00474.5074.70-4235-1.70%
2021/10/1400.001068.3068.50-10170-5.85%
2021/07/0600.00270.6070.60-2272-0.73%
2021/07/0500.001069.2069.20-10269-3.71%
2021/05/1200.005060.0661.50-50349-14.29%
2021/03/30366.9000.0067.2032831.06%
2021/03/221065.4000.0066.50102603.85%
2021/03/11161.7000.0061.7012260.44%
2021/03/0900.00761.0061.80-7222-3.15%
2021/03/0800.00361.8061.70-3219-1.37%
2021/02/26360.9000.0060.9032091.44%
2021/02/23761.7700.0061.9072013.48%
2021/02/1900.00259.9060.10-2195-1.02%
2020/12/30261.5000.0061.9021811.10%
2020/07/29164.3000.0064.4012910.34%
2020/06/0200.00171.0070.80-1301-0.33%
2020/05/14167.2000.0067.4013100.32%
2020/05/13267.7500.0068.0023110.64%
2020/05/0500.00167.5067.00-1316-0.32%
2020/04/30168.1000.0068.4013180.31%
2020/04/2800.00166.9067.00-1319-0.31%
2020/04/21165.10164.7064.6003250.00%
2020/04/20166.6000.0066.4013180.31%
2020/04/1600.00165.0065.10-1307-0.32%
2020/04/14163.3000.0063.7013030.33%
2020/03/271061.5000.0060.70102753.63%
2020/03/16161.2000.0061.3012440.41%
2020/02/1200.00175.0074.60-1218-0.46%
2020/01/20174.3000.0074.6011940.52%
2019/12/02169.0000.0069.6011610.62%
2019/11/1100.003569.4469.50-35114-30.57%
2019/11/0600.001570.1070.10-15106-14.08%
2019/10/31170.5000.0070.501971.03%
2019/04/0100.00277.5077.50-2140-1.42%
2019/03/20280.2000.0080.4021321.50%
2019/01/16167.10167.3067.300840.00%
2019/01/11166.80267.2067.30-198-1.01%
2019/01/10166.8000.0067.201981.02%
2019/01/0800.00167.5067.50-195-1.04%
2019/01/03167.1000.0067.1011090.91%
2018/12/1300.00371.4771.80-3128-2.34%
2018/12/11268.00268.5068.5001220.00%
2018/12/06369.5700.0069.5031202.49%
2018/11/30270.05571.4071.40-3120-2.48%
2018/11/29170.0000.0070.0011190.84%
2018/11/28269.3000.0070.4021181.68%
2018/11/2200.00170.3070.40-1119-0.84%
2018/11/20169.6000.0069.9011190.84%
2018/10/1700.000.171.2071.40-0.1121-0.08%
2018/03/215081.6100.0081.505021623.09%
2018/02/0600.00180.3080.10-1205-0.49%
2018/01/31286.053887.4186.30-36188-19.12%
2018/01/303783.1700.0083.203716122.89%
2018/01/12183.10183.5084.0001910.00%
2018/01/11183.10183.6083.6001920.00%
2018/01/0900.00284.7086.20-2193-1.03%
2018/01/08284.1000.0084.2021911.04%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-2024/03/13
飛捷 相關文章