富旺 (6219)-康和-台北券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	42.30	1	42.70	42.25	0	2,211	0.00%
2024/05/16	1	40.30	1	39.60	40.10	0	2,419	0.00%
2024/04/02	1	38.40	1	38.50	38.55	0	3,081	0.00%
2024/04/01	1	38.10	1	38.55	37.85	0	3,081	0.00%
2024/03/28	0	0.00	2	35.90	36.10	-2	3,043	-0.07%
2024/03/15	1	35.35	1	35.25	35.35	0	3,095	0.00%
2024/03/13	0	0.00	1	33.45	33.20	-1	3,086	-0.03%
2024/03/08	0	0.00	2	34.20	33.65	-2	3,033	-0.07%
2024/02/29	1	33.65	1	34.10	33.65	0	2,955	0.00%
2024/02/16	0	0.00	1	36.40	36.50	-1	2,765	-0.04%
2024/02/15	0	0.00	3	35.30	36.40	-3	2,722	-0.11%
2024/01/22	3	35.25	0	0.00	34.70	3	2,418	0.12%
2024/01/19	1	35.05	0	0.00	35.50	1	2,364	0.04%
2024/01/18	4	34.15	4	33.90	34.60	0	2,289	0.00%
2024/01/15	3	34.20	3	33.87	34.80	0	2,124	0.00%
2024/01/11	2	32.45	2	32.25	32.45	0	1,899	0.00%
2024/01/10	1	30.00	6	30.24	30.00	-5	1,738	-0.29%
2024/01/08	0	0.00	5	28.55	29.20	-5	1,614	-0.31%
2024/01/05	0	0.00	10	27.00	27.70	-10	1,527	-0.65%
2023/12/29	0	0.00	2	25.13	25.35	-2	1,284	-0.16%
2023/12/28	0	0.00	2	25.50	25.50	-2	1,257	-0.16%
2023/12/27	0	0.00	2	25.00	25.10	-2	1,240	-0.16%
2023/12/26	0	0.00	2	24.80	24.65	-2	1,216	-0.16%
2023/12/25	0	0.00	4	24.08	24.20	-4	1,215	-0.33%
2023/12/15	5	22.00	0	0.00	22.35	5	1,071	0.47%
2023/12/14	5	21.95	2	22.15	22.35	3	1,064	0.28%
2023/12/13	0.3	21.75	0	0.00	21.75	0.3	1,051	0.03%
2023/12/12	1	21.55	0	0.00	21.60	1	1,045	0.10%
2023/12/11	12	21.50	2	21.15	21.55	10	1,020	0.98%
2023/12/04	2	21.80	0	0.00	21.75	2	963	0.21%
2023/11/30	0	0.00	2	21.90	21.95	-2	942	-0.21%
2023/11/28	1	22.45	0	0.00	22.30	1	942	0.11%
2023/11/08	3	21.40	0	0.00	21.40	3	890	0.34%
2023/11/06	0	22.00	0	0.00	21.80	0	878	0.00%
2023/11/02	1	21.95	1	21.75	21.85	0	888	0.00%
2023/10/24	1	23.50	1	23.25	23.50	0	797	0.00%
2023/10/18	2	22.75	2	23.60	23.45	0	731	0.00%
2023/09/22	1	24.90	0	0.00	25.00	1	758	0.13%
2023/09/21	1	24.65	0	0.00	24.70	1	766	0.13%
2023/09/20	1	24.65	0	0.00	24.85	1	780	0.13%
2023/09/18	1	25.05	0	0.00	24.70	1	777	0.13%
2023/08/25	1	24.25	0	0.00	24.20	1	816	0.12%
2023/07/17	0	19.80	0	0.00	19.35	0	756	0.00%
2023/07/03	0	0.00	2	13.25	13.45	-2	717	-0.28%
2023/06/19	2	11.90	2	12.10	12.20	0	572	0.00%
2023/06/12	2	11.75	0.2	11.93	11.85	1.8	552	0.33%
2023/03/20	0	0.00	30	11.25	11.40	-30	196	-15.24%
2023/03/16	0	0.00	3	10.50	10.50	-3	175	-1.71%
2023/02/10	10	11.10	0	0.00	11.15	10	236	4.23%
2023/02/08	10	11.10	0	0.00	11.15	10	245	4.07%
2023/02/06	0	11.25	0	0.00	11.05	0	254	0.00%
2023/01/30	10	10.78	0	0.00	10.90	10	267	3.73%
2022/02/08	50	19.70	50	19.72	19.60	0	4,641	0.00%
2022/01/19	0	0.00	2	18.33	18.40	-2	3,981	-0.05%
2022/01/14	2	18.00	0	0.00	17.80	2	3,723	0.05%
2021/12/28	0	0.00	1	17.80	17.80	-1	3,217	-0.03%
2021/11/15	0	0.00	40	19.95	19.60	-40	2,777	-1.44%
2021/11/12	40	20.10	0	0.00	20.35	40	2,737	1.46%
2021/09/28	1	19.80	0	0.00	20.30	1	2,640	0.04%
2021/08/17	0	0.00	0	20.90	21.05	0	3,158	0.00%
2021/06/15	1	22.05	0	0.00	22.20	1	6,279	0.02%
2021/06/01	2	23.40	0	0.00	23.95	2	6,759	0.03%
2021/05/13	0	0.00	5	23.60	23.50	-5	7,475	-0.07%
2021/04/28	10	25.15	0	0.00	25.20	10	7,341	0.14%
2021/04/27	1	25.40	1	25.75	25.85	0	7,167	0.00%
2021/04/26	0	25.00	0	0.00	25.15	0	7,066	0.00%
2021/04/16	4	25.29	3	24.95	24.90	1	6,768	0.01%
2021/04/07	2	25.20	2	24.90	24.95	0	6,941	0.00%
2021/03/31	2	25.40	2	25.70	26.90	0	6,727	0.00%
2021/03/22	1	23.65	0	0.00	23.65	1	6,141	0.02%
2021/03/18	1	23.45	0	0.00	23.75	1	5,954	0.02%
2021/03/17	0	0.00	1	23.95	24.00	-1	5,791	-0.02%
2021/03/16	4	23.58	4	23.18	23.20	0	5,629	0.00%
2021/03/12	1	22.65	1	22.60	22.90	0	5,396	0.00%
2021/03/11	6	22.99	6	22.98	23.00	0	5,383	0.00%
2021/03/08	0	0.00	0.5	22.00	21.75	-0.5	5,197	-0.01%
2021/03/04	2	22.35	0	0.00	22.25	2	5,174	0.04%
2021/01/18	0	0.00	3	21.00	20.90	-3	3,484	-0.09%
2021/01/11	2	22.60	1	20.90	20.90	1	3,315	0.03%
2021/01/04	2	21.25	2	21.25	21.30	0	2,956	0.00%
2020/12/31	1	20.45	1	20.50	20.65	0	2,844	0.00%
2020/12/29	3	18.20	0	0.00	18.25	3	2,662	0.11%
2020/11/13	0	0.00	5	15.50	15.85	-5	2,437	-0.21%
2020/11/10	5	15.00	0	0.00	15.00	5	2,336	0.21%
2020/10/14	0	0.00	3	16.05	16.15	-3	1,968	-0.15%
2020/10/13	3	15.70	0	0.00	15.75	3	1,945	0.15%
2020/03/06	0	0.00	10	15.25	15.25	-10	3,112	-0.32%
2020/01/07	0	0.00	3	17.40	17.45	-3	3,691	-0.08%
2020/01/06	10	16.55	0	0.00	16.50	10	3,611	0.28%
2019/12/06	1	16.00	0	0.00	15.80	1	3,157	0.03%
2019/12/05	2	16.50	0	0.00	16.25	2	3,143	0.06%
2019/11/19	0	0.00	1	16.10	16.05	-1	2,842	-0.04%
2019/11/15	0	0.00	4	16.16	16.35	-4	2,768	-0.14%
2019/11/14	5	16.50	0	0.00	16.35	5	2,725	0.18%
2019/10/29	2	17.30	2	17.20	17.80	0	2,106	0.00%
2019/10/25	0	0.00	2	15.70	16.40	-2	1,989	-0.10%
2019/10/22	2	15.40	0	0.00	15.25	2	1,867	0.11%
2019/06/04	1	13.20	1	13.25	13.00	0	1,256	0.00%
2019/06/03	1	13.15	1	13.20	13.20	0	1,257	0.00%
2019/05/31	1	13.00	1	13.15	13.15	0	1,232	0.00%
2019/01/04	0	0.00	1	12.20	12.65	-1	868	-0.12%
2018/12/28	0	0.00	2	12.90	12.90	-2	905	-0.22%
2018/12/27	2	12.95	0	0.00	12.90	2	913	0.22%
2018/12/06	0	0.00	20	12.65	12.65	-20	794	-2.52%
2018/12/03	20	12.34	0	0.00	12.30	20	730	2.74%
2018/11/19	1	12.20	0	0.00	11.80	1	589	0.17%
2018/10/18	20	11.50	20	11.45	11.45	0	252	0.00%
2018/08/21	0	0.00	70	10.51	10.50	-70	86	-80.50%
2018/08/17	0	0.00	7	10.80	10.80	-7	92	-7.54%
2018/08/16	0	0.00	71	10.84	10.70	-71	95	-74.57%
2018/08/14	0	0.00	20	11.10	11.00	-20	95	-20.91%
2018/07/26	0	0.00	32	11.02	10.90	-32	111	-28.73%
2018/05/21	0	0.00	2	12.25	12.25	-2	542	-0.37%
2018/04/25	0	0.00	20	12.95	12.85	-20	509	-3.92%
2018/04/17	0	0.00	2	12.45	12.45	-2	462	-0.43%
2018/04/13	2	13.38	0	0.00	13.05	2	447	0.45%
2018/04/11	100	13.10	1	13.30	13.10	99	414	23.90%
2018/04/10	100	14.57	0	0.00	13.90	100	390	25.63%
2018/04/09	1	14.10	0	0.00	15.40	1	349	0.29%
2018/04/03	20	13.93	0	0.00	14.00	20	268	7.46%
2018/03/21	2	11.95	0	0.00	11.90	2	150	1.33%
2018/03/12	0	0.00	30	12.55	11.85	-30	101	-29.48%
2018/03/09	30	11.80	0	0.00	11.80	30	49	60.73%