系微 (6231)-康和-台北券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
277.0
漲跌
▲1.5
漲幅
+0.54%
成交量
1,784張
產業
上櫃資訊服務類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	272.00	1	270.50	275.50	0	1,416	0.00%
2024/05/16	1	257.00	0	0.00	260.00	1	1,503	0.07%
2024/05/14	1	255.00	0	0.00	255.00	1	1,566	0.06%
2024/05/13	0	0.00	1	238.50	239.50	-1	1,560	-0.06%
2024/05/06	1	240.50	0	0.00	237.00	1	1,688	0.06%
2024/05/02	1	247.50	1	242.50	242.50	0	1,728	0.00%
2024/04/29	0	0.00	0.2	237.00	237.50	-0.2	1,774	-0.01%
2024/04/24	0.2	236.50	0	0.00	235.00	0.2	1,848	0.01%
2024/04/19	0	0.00	2.2	223.45	223.00	-2.2	1,929	-0.11%
2024/04/17	0	0.00	0.3	244.00	245.50	-0.3	1,932	-0.02%
2024/04/15	0.5	252.00	5	254.90	248.50	-4.5	1,930	-0.23%
2024/04/12	2	259.50	2	260.50	260.00	0	1,925	0.00%
2024/04/11	2	273.00	2	272.75	265.00	0	1,918	0.00%
2024/04/08	1	272.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	4	277.75	0	0.00	278.00	4	1,958	0.20%
2024/03/21	0	0.00	1.4	268.64	262.00	-1.4	2,779	-0.05%
2024/03/18	1	267.00	0	0.00	268.50	1	3,066	0.03%
2024/03/14	5	259.50	1	260.00	258.00	4	3,089	0.13%
2024/03/07	3.4	290.21	4	286.88	284.00	-0.6	3,373	-0.02%
2024/03/06	5	292.80	3	293.83	291.50	2	3,424	0.06%
2024/03/05	1	301.00	1	301.00	296.50	0	3,421	0.00%
2024/03/04	4	315.63	3	315.33	303.00	1	3,412	0.03%
2024/03/01	6	299.92	15	304.57	312.00	-9	3,354	-0.27%
2024/02/29	2	286.50	6.1	283.93	293.50	-4.1	3,206	-0.13%
2024/02/27	5	260.40	4	261.00	267.00	1	3,118	0.03%
2024/02/26	1	261.96	2.2	262.49	258.00	-1.2	3,146	-0.04%
2024/02/23	6	277.85	5	278.90	264.50	1	3,194	0.03%
2024/02/22	7.2	271.25	5	274.00	277.00	2.2	3,150	0.07%
2024/02/20	1	260.00	0	0.00	260.00	1	3,155	0.03%
2024/02/19	0	0.00	3	263.17	263.00	-3	3,177	-0.09%
2024/02/16	1	262.00	2	261.00	262.50	-1	3,259	-0.03%
2024/02/15	0	0.00	0.2	250.50	258.50	-0.2	3,297	-0.01%
2024/02/05	20	240.63	0	0.00	240.50	20	3,280	0.61%
2024/02/02	1	233.50	1	234.50	240.00	0	3,275	0.00%
2024/02/01	0.5	243.30	0	0.00	239.50	0.5	3,262	0.02%
2024/01/31	0	0.00	1	254.00	253.50	-1	3,239	-0.03%
2024/01/30	0.5	249.00	1	247.50	247.50	-0.5	3,210	-0.02%
2024/01/26	2	246.75	21	245.98	245.50	-19	3,228	-0.59%
2024/01/25	5	253.30	1	255.00	250.00	4	3,228	0.12%
2024/01/24	4	265.50	4	269.75	262.50	0	3,222	0.00%
2024/01/23	1	258.50	1	254.00	258.50	0	3,212	0.00%
2024/01/22	2	259.75	0	0.00	258.50	2	3,218	0.06%
2024/01/19	1	260.00	1	258.50	262.50	0	3,226	0.00%
2024/01/18	2	263.25	1	256.50	261.50	1	3,238	0.03%
2024/01/17	1.5	271.25	1.1	269.63	260.50	0.5	3,272	0.01%
2024/01/15	1	280.00	1	282.50	286.00	0	3,300	0.00%
2024/01/10	1	261.00	0.3	262.50	263.50	0.8	3,520	0.02%
2024/01/08	1	267.00	0	0.00	263.00	1	3,665	0.03%
2024/01/03	0.1	277.50	1	268.50	274.00	-0.9	3,877	-0.02%
2024/01/02	0.4	267.75	1	264.00	273.00	-0.6	3,887	-0.02%
2023/12/29	7.3	260.95	4	260.25	259.50	3.3	3,903	0.08%
2023/12/28	19	289.58	11	291.36	288.00	8	3,876	0.21%
2023/12/27	10	286.65	8	286.88	286.00	2	3,845	0.05%
2023/12/26	11	277.23	10	270.15	283.00	1	3,691	0.03%
2023/12/25	2.1	259.88	18.2	261.91	267.50	-16.1	3,596	-0.45%
2023/12/22	18	259.58	5.3	251.06	256.00	12.7	3,493	0.36%
2023/12/21	6	233.25	25	229.46	241.00	-19	3,387	-0.56%
2023/12/20	10	220.95	5	224.60	224.50	5	3,294	0.15%
2023/12/19	5	221.20	9	220.83	221.00	-4	3,230	-0.12%
2023/12/18	7.6	222.87	6.5	216.27	216.00	1.1	3,178	0.03%
2023/12/15	6.5	221.47	3	220.17	223.00	3.5	3,132	0.11%
2023/12/14	2	206.50	2.4	208.80	212.50	-0.4	3,100	-0.01%
2023/12/13	2.6	194.67	2	198.50	203.00	0.6	3,000	0.02%
2023/12/12	2	191.75	2	192.75	192.00	0	3,010	0.00%
2023/12/11	0	0.00	5	190.50	194.50	-5	3,134	-0.16%
2023/12/08	12	188.33	3	190.67	185.50	9	3,145	0.29%
2023/12/07	22	191.00	3	189.17	187.00	19	3,084	0.62%
2023/12/06	7	191.43	1	191.00	191.00	6	3,048	0.20%
2023/12/05	11	186.09	1.5	189.67	189.00	9.5	3,008	0.32%
2023/12/04	32	185.72	10	188.20	188.50	22	2,926	0.75%
2023/12/01	0.5	181.02	0	0.00	184.00	0.5	2,817	0.02%
2023/11/30	0	173.50	0	0.00	177.00	0	2,744	0.00%
2023/11/27	0	0.00	3	174.00	168.00	-3	2,708	-0.11%
2023/11/24	3	178.00	0	0.00	178.00	3	2,715	0.11%
2023/11/22	3	177.00	3.1	176.93	178.00	-0.1	2,696	0.00%
2023/11/20	3	175.33	2	175.00	173.00	1	2,667	0.04%
2023/11/17	2	172.00	2	174.50	170.50	0	2,693	0.00%
2023/11/16	3	172.00	3	170.67	171.50	0	2,777	0.00%
2023/11/15	1	174.50	5	171.80	171.50	-4	2,813	-0.14%
2023/11/14	2	168.00	10.1	166.97	169.50	-8.1	2,787	-0.29%
2023/11/13	0	0.00	1	158.00	157.50	-1	2,795	-0.04%
2023/11/09	1	153.00	1	151.50	150.00	0	2,872	0.00%
2023/11/07	0	0.00	5	159.80	158.50	-5	2,894	-0.17%
2023/11/06	2	158.25	7	157.57	159.00	-5	2,937	-0.17%
2023/11/03	2.1	150.77	1	156.00	150.00	1.1	2,950	0.04%
2023/11/02	1.1	154.45	2	155.50	154.50	-0.9	2,988	-0.03%
2023/11/01	13	149.08	2	149.25	149.50	11	3,039	0.36%
2023/10/31	6	157.58	6	160.83	150.00	0	3,094	0.00%
2023/10/30	12	159.96	7	159.86	155.50	5	3,246	0.15%
2023/10/25	5	177.30	4	177.75	173.00	1	3,551	0.03%
2023/10/24	4	173.63	4	173.25	178.00	0	3,504	0.00%
2023/10/23	3	170.33	2	171.50	169.00	1	3,441	0.03%
2023/10/20	7	170.50	10	173.75	170.50	-3	3,425	-0.09%
2023/10/19	12	168.07	8	170.50	171.00	4	3,319	0.12%
2023/10/18	4	160.94	37	162.76	159.50	-33	3,299	-1.00%
2023/10/17	3	171.33	3	169.67	169.50	0	3,270	0.00%
2023/10/16	1.7	167.90	2	168.50	172.00	-0.4	3,209	-0.01%
2023/10/13	7.2	167.13	2	168.25	163.00	5.2	3,156	0.16%
2023/10/12	5.2	164.02	8	162.63	163.50	-2.8	3,083	-0.09%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/05	3	154.50	2	155.75	155.00	1	2,923	0.03%
2023/10/03	2	155.25	0	0.00	151.00	2	2,864	0.07%
2023/09/27	11	151.68	1	153.00	151.00	10	2,780	0.36%
2023/09/26	12	152.67	0	0.00	149.00	12	2,761	0.43%
2023/09/25	0	0.00	1	152.00	153.00	-1	2,761	-0.04%
2023/09/22	1	150.00	2	150.50	150.00	-1	2,745	-0.04%
2023/09/20	1	155.00	1	151.00	151.00	0	2,723	0.00%
2023/09/19	0	0.00	1	155.00	154.50	-1	2,701	-0.04%
2023/09/18	1	153.00	3	154.67	152.50	-2	2,642	-0.08%
2023/09/15	2	155.50	4	158.88	160.00	-2	2,614	-0.08%
2023/09/14	2	157.25	4.5	158.78	157.50	-2.5	2,504	-0.10%
2023/09/13	3	146.83	1.5	146.50	151.00	1.5	2,348	0.06%
2023/09/12	1	138.50	1	137.00	138.50	0	2,279	0.00%
2023/09/07	8	142.69	0	0.00	142.50	8	2,252	0.36%
2023/08/24	2	149.50	2	149.00	146.50	0	2,147	0.00%
2023/08/23	1	152.00	1	150.50	150.50	0	2,123	0.00%
2023/08/22	12	142.46	2	149.25	148.50	10	2,053	0.49%
2023/08/21	1	143.00	1	144.00	142.00	0	1,932	0.00%
2023/08/18	11	138.05	11	140.77	136.50	0	1,863	0.00%
2023/08/17	0	0.00	15	140.40	141.50	-15	1,781	-0.84%
2023/08/15	2	123.50	3	124.33	130.00	-1	1,635	-0.06%
2023/08/14	7	125.71	56	123.37	120.50	-49	1,596	-3.07%
2023/08/10	8	136.06	6	138.75	130.00	2	1,549	0.13%
2023/08/09	3	138.50	0	0.00	138.00	3	1,501	0.20%
2023/08/08	10	151.00	10	146.50	145.00	0	1,469	0.00%
2023/08/07	2	154.00	2	151.75	154.00	0	1,429	0.00%
2023/08/04	2	155.50	2	155.00	155.50	0	1,380	0.00%
2023/08/02	60	164.17	60	158.21	155.00	0	1,310	0.00%
2023/08/01	1	156.50	0	0.00	159.50	1	1,137	0.09%
2023/07/31	0	0.00	3	166.17	173.00	-3	990	-0.30%
2023/07/28	15	152.97	9	154.06	157.50	6	887	0.68%
2023/07/27	0	0.00	10	143.50	143.50	-10	772	-1.29%
2023/07/26	5	130.50	1	130.50	130.50	4	762	0.52%
2023/07/24	12	119.88	0	0.00	117.00	12	774	1.55%
2023/07/21	28	122.41	0	0.00	125.00	28	770	3.64%
2023/07/20	0	0.00	10	118.00	119.50	-10	778	-1.28%
2023/07/19	6	113.00	8	116.38	112.50	-2	802	-0.25%
2023/07/18	10	118.35	10	116.00	114.50	0	815	0.00%
2023/07/14	14	113.43	0	0.00	114.50	14	871	1.61%
2023/07/13	6	112.08	0	0.00	109.50	6	899	0.67%
2023/07/11	2	117.50	0	0.00	118.50	2	966	0.21%
2023/07/03	15	118.67	0	0.00	118.00	15	1,145	1.31%
2023/06/21	1	111.00	1	112.00	112.00	0	1,353	0.00%
2023/06/07	0	0.00	5	120.00	120.00	-5	2,366	-0.21%
2023/06/05	0	0.00	9	122.50	122.50	-9	2,601	-0.35%
2023/05/30	0	0.00	1	121.00	120.00	-1	2,814	-0.04%
2023/05/29	31	120.66	1	119.00	120.50	30	2,834	1.06%
2023/05/26	16	115.69	1	113.50	112.50	15	2,833	0.53%
2023/05/11	0	0.00	7.1	114.02	114.00	-7.1	3,047	-0.23%
2023/05/09	0	0.00	10	121.55	121.00	-10	3,148	-0.32%
2023/05/08	0	0.00	2	123.50	124.00	-2	3,166	-0.06%
2023/05/04	0	0.00	4	123.00	123.50	-4	3,161	-0.13%
2023/05/03	0	124.00	0	0.00	123.00	0	3,156	0.00%
2023/04/28	2	125.25	0	0.00	126.50	2	3,138	0.06%
2023/04/26	1	125.00	1	124.50	124.50	0	3,127	0.00%
2023/04/21	0	0.00	1	123.00	121.00	-1	3,031	-0.03%
2023/04/19	1	136.50	0	0.00	132.00	1	2,991	0.03%
2023/04/14	2	127.00	1	124.00	124.00	1	2,842	0.04%
2023/04/13	1	126.50	2	124.75	124.00	-1	2,828	-0.04%
2023/04/12	1	131.50	20	132.25	131.50	-19	2,789	-0.68%
2023/04/11	2	135.50	0	0.00	135.50	2	2,750	0.07%
2023/04/10	1	131.00	1	130.00	129.00	0	2,701	0.00%
2023/04/06	0.1	130.00	0	0.00	130.00	0.1	2,657	0.00%
2023/03/30	0	0.00	5	132.10	130.00	-5	2,630	-0.19%
2023/03/29	0	0.00	4	130.00	129.50	-4	2,609	-0.15%
2023/03/28	6	134.83	11	134.82	131.00	-5	2,603	-0.19%
2023/03/24	14	135.96	5	134.60	138.00	9	2,528	0.36%
2023/03/23	1	145.50	1	142.50	143.00	0	2,441	0.00%
2023/03/22	36	143.44	13	145.19	147.50	23	2,369	0.97%
2023/03/21	3	142.67	27	141.17	141.00	-24	2,244	-1.07%
2023/03/20	20	136.70	19	137.08	140.50	1	1,971	0.05%
2023/03/16	2	118.00	2	118.00	116.50	0	1,730	0.00%
2023/03/15	5	116.50	1	116.50	117.00	4	1,691	0.24%
2023/03/14	1	117.00	1	113.50	111.00	0	1,680	0.00%
2023/03/13	1	110.50	2	116.75	114.00	-1	1,701	-0.06%
2023/03/10	20	120.75	12	122.63	122.00	8	1,705	0.47%
2023/03/09	30	129.15	5	130.40	125.50	25	1,670	1.50%
2023/03/08	1	120.50	11	118.36	123.00	-10	1,546	-0.65%
2023/03/07	23	117.59	14	118.04	118.00	9	1,438	0.63%
2023/03/06	2	109.75	2	112.25	113.00	0	1,313	0.00%
2023/03/03	2	105.50	16	104.84	105.50	-14	1,232	-1.14%
2023/03/01	2	102.50	2	104.75	105.00	0	1,175	0.00%
2023/02/24	1	106.00	6	106.42	104.00	-5	1,139	-0.44%
2023/02/23	3	104.00	6	103.92	104.00	-3	1,100	-0.27%
2023/02/22	14	103.36	2	103.00	103.50	12	1,076	1.11%
2023/02/20	1	103.00	7	104.00	103.50	-6	1,033	-0.58%
2023/02/16	19	100.66	1	101.50	102.00	18	994	1.81%
2023/02/13	1	99.00	0	0.00	99.00	1	957	0.10%
2023/02/10	7	105.86	1	107.50	105.00	6	936	0.64%
2023/02/08	2	104.50	2	108.25	108.00	0	846	0.00%
2023/02/07	0	0.00	1	104.50	103.00	-1	797	-0.13%
2023/01/31	0	92.70	0	0.00	92.00	0	694	0.00%
2023/01/16	1	93.60	1	93.90	92.30	0	689	0.00%
2023/01/13	0	0.00	5	90.90	91.80	-5	666	-0.75%
2023/01/04	5	88.50	0	0.00	88.30	5	659	0.76%
2022/12/09	1	96.10	1	96.10	94.70	0	552	0.00%
2022/12/08	1	98.90	1	99.20	99.90	0	531	0.00%
2022/12/06	1	97.30	1	98.60	98.50	0	484	0.00%
2022/12/05	1	95.30	1	96.30	98.50	0	449	0.00%
2022/11/29	0	0.00	1	77.10	76.80	-1	277	-0.36%
2022/11/24	1	75.70	1	75.60	75.90	0	285	0.00%
2022/11/23	1	75.00	0	0.00	75.00	1	284	0.35%
2022/10/24	1	74.90	1	73.10	73.20	0	240	0.00%
2022/08/11	0	72.90	0	0.00	72.00	0	227	0.00%
2022/06/15	0	0.00	1	83.90	84.10	-1	889	-0.11%
2022/06/13	2	84.05	0	0.00	84.00	2	922	0.22%
2022/05/04	0	0.00	1	95.00	95.00	-1	1,493	-0.07%
2022/04/28	1	94.90	0	0.00	93.60	1	1,487	0.07%
2022/04/15	0	0.00	9	101.44	100.50	-9	1,512	-0.59%
2022/04/14	2	105.25	0	0.00	103.00	2	1,498	0.13%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/11	11	116.77	2	124.00	111.00	9	1,435	0.63%
2022/04/07	0	0.00	2	114.50	106.50	-2	1,298	-0.15%
2022/03/31	3	113.50	3	114.83	110.50	0	1,201	0.00%
2022/03/24	0	0.00	4	106.50	107.00	-4	1,044	-0.38%
2022/03/22	4	103.50	0	0.00	108.50	4	991	0.40%
2022/03/15	0	0.00	5	96.74	95.00	-5	899	-0.56%
2022/03/14	2	105.25	0	111.00	101.00	2	872	0.22%
2022/03/11	5	110.71	0	0.00	110.00	5	825	0.61%
2022/03/07	0	0.00	0.1	104.25	101.00	-0.1	657	-0.02%
2022/03/04	0.1	111.00	0	0.00	112.00	0.1	608	0.02%
2022/02/25	0	0.00	15	95.95	95.70	-15	381	-3.93%
2022/02/15	0	0.00	1	94.10	88.80	-1	343	-0.29%
2022/02/14	1	89.10	0	0.00	89.20	1	351	0.28%
2022/01/12	0	0.00	1	95.70	88.00	-1	360	-0.28%
2021/11/10	1	86.20	1	84.30	84.80	0	299	0.00%
2021/09/27	1	76.90	1	77.30	75.70	0	850	0.00%
2021/08/11	0	0.00	2	79.95	79.50	-2	771	-0.26%
2021/08/06	0	0.00	3	92.27	93.50	-3	759	-0.39%
2021/08/05	1	95.50	0	0.00	94.60	1	756	0.13%
2021/08/04	0	0.00	4	102.50	98.00	-4	749	-0.53%
2021/08/03	1	101.50	20	100.00	100.00	-19	731	-2.60%
2021/08/02	4	101.50	0	0.00	100.50	4	710	0.56%
2021/07/30	2	104.25	5	105.10	100.00	-3	677	-0.44%
2021/07/29	5	98.70	10	98.60	99.50	-5	601	-0.83%
2021/07/28	33	96.64	2.2	99.48	102.50	30.8	529	5.82%
2021/07/27	0	0.00	2	95.40	93.60	-2	401	-0.50%
2021/07/23	1	93.20	1	89.60	89.40	0	351	0.00%
2021/07/22	0	0.00	20	92.53	91.20	-20	347	-5.75%
2021/07/21	22	94.85	0	0.00	92.60	22	334	6.58%
2021/07/16	1	86.00	6	90.18	88.30	-5	281	-1.77%
2021/07/15	0	0.00	5	85.50	85.00	-5	251	-1.99%
2021/07/12	0	0.00	1	79.60	80.20	-1	242	-0.41%
2021/05/28	6	76.90	0	0.00	76.50	6	344	1.74%
2021/05/12	4	66.60	0	0.00	66.60	4	360	1.11%
2021/05/11	5	75.68	0	0.00	74.00	5	352	1.42%
2021/05/03	0.1	87.60	0	0.00	84.00	0.1	359	0.01%
2021/04/26	0	89.00	0	0.00	88.20	0	379	0.01%
2021/04/21	0	0.00	1	89.00	89.00	-1	414	-0.24%
2021/04/16	5	89.28	0	0.00	89.20	5	511	0.98%
2021/04/07	1	99.00	0	0.00	99.10	1	706	0.14%
2021/03/08	2	90.80	0	0.00	90.30	2	1,017	0.20%
2021/02/18	1	95.00	0	0.00	95.30	1	991	0.10%
2021/01/29	4	91.55	0	0.00	90.00	4	999	0.40%
2021/01/14	2	102.00	4	102.00	100.50	-2	958	-0.21%
2021/01/13	2	106.75	0	0.00	105.50	2	944	0.21%
2020/12/29	0	0.00	1	95.50	98.10	-1	671	-0.15%
2020/12/22	1	104.00	1	105.00	97.00	0	672	0.00%
2020/12/21	1	101.50	1	102.50	102.00	0	652	0.00%
2020/12/18	1	102.00	0	0.00	99.20	1	641	0.16%
2020/12/14	0	0.00	1	88.50	91.00	-1	451	-0.22%
2020/12/07	1	82.60	0	0.00	83.00	1	485	0.21%
2020/11/19	2	91.65	2	91.85	91.30	0	645	0.00%
2020/11/18	1	91.30	1	91.50	92.30	0	682	0.00%
2020/11/13	1	91.40	1	91.70	91.80	0	748	0.00%
2020/11/12	1	91.00	1	91.80	91.80	0	766	0.00%
2020/10/30	5	90.40	0	0.00	88.60	5	1,079	0.46%
2020/10/06	0	0.00	1	94.50	94.40	-1	2,050	-0.05%
2020/09/25	1	88.40	0	0.00	87.20	1	2,537	0.04%
2020/09/22	0	0.00	1	99.70	98.80	-1	2,714	-0.04%
2020/09/03	1	114.50	1	110.50	110.50	0	3,513	0.00%
2020/08/24	0.1	104.50	0	0.00	104.00	0.1	4,202	0.00%
2020/08/18	0	0.00	5	110.50	108.50	-5	4,360	-0.11%
2020/08/17	0	0.00	1	116.00	113.00	-1	4,383	-0.02%
2020/08/14	1	114.50	4	114.00	115.00	-3	4,383	-0.07%
2020/08/12	2	107.75	0	0.00	108.50	2	4,376	0.05%
2020/08/10	2	109.50	2	110.00	109.50	0	4,369	0.00%
2020/08/07	3.1	114.80	1	113.50	113.00	2.1	4,396	0.05%
2020/08/06	1	119.50	2	122.25	120.50	-1	4,318	-0.02%
2020/08/05	11	121.82	10	120.50	120.50	1	4,269	0.02%
2020/08/04	0	0.00	8	119.00	119.50	-8	4,203	-0.19%
2020/07/31	8	112.19	0	0.00	112.00	8	4,237	0.19%
2020/07/29	0	0.00	3	110.00	110.00	-3	4,209	-0.07%
2020/07/28	3	108.67	2	108.00	104.50	1	4,174	0.02%
2020/07/27	1	113.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	18	124.33	13	126.12	116.00	5	4,082	0.12%
2020/07/21	3	121.00	3	118.00	121.50	0	3,858	0.00%
2020/07/20	1	112.00	0	0.00	111.50	1	3,766	0.03%
2020/07/14	0	0.00	5	130.30	130.00	-5	3,571	-0.14%
2020/07/13	2	125.00	0	0.00	124.00	2	3,516	0.06%
2020/07/10	6	128.33	2	127.25	121.00	4	3,477	0.12%
2020/07/09	13	137.38	10	138.10	128.50	3	3,404	0.09%
2020/07/08	1	129.00	2	129.00	133.50	-1	3,277	-0.03%
2020/07/07	1	121.00	0	0.00	121.50	1	3,220	0.03%
2020/07/06	0	0.00	1	104.00	110.50	-1	3,090	-0.03%
2020/07/03	1	103.50	19	98.24	100.50	-18	3,037	-0.59%
2020/07/02	0	0.00	1	95.00	94.40	-1	2,875	-0.03%
2020/07/01	1	93.70	5	93.50	93.50	-4	2,850	-0.14%
2020/06/30	3	95.00	1	95.30	94.60	2	2,828	0.07%
2020/06/29	6	94.35	2	92.00	92.00	4	2,799	0.14%
2020/06/24	11	95.89	10	99.00	93.00	1	2,756	0.04%
2020/06/23	0	0.00	1	95.00	100.50	-1	2,648	-0.04%
2020/06/22	8	92.74	0	0.00	91.60	8	2,522	0.32%
2020/06/19	3	95.67	0	0.00	93.30	3	2,508	0.12%
2020/06/18	11	93.47	15	94.98	94.00	-4	2,462	-0.16%
2020/06/17	14	95.26	10	93.39	94.10	4	2,417	0.17%
2020/06/16	2	89.50	0	0.00	91.80	2	2,231	0.09%
2020/06/15	1	86.30	0	0.00	83.50	1	2,168	0.05%
2020/06/12	5	87.56	0	0.00	86.70	5	2,144	0.23%
2020/06/09	0	0.00	10	88.60	89.10	-10	1,988	-0.50%
2020/06/08	0	0.00	10	97.12	92.30	-10	1,930	-0.52%
2020/06/05	2	98.30	4	101.50	102.50	-2	1,836	-0.11%
2020/06/04	1	91.90	2	92.40	93.60	-1	1,711	-0.06%
2020/06/03	0	0.00	1	85.70	85.10	-1	1,615	-0.06%
2020/06/01	2	84.05	1	85.90	84.80	1	1,448	0.07%
2020/05/29	0	0.00	13	82.78	84.70	-13	1,366	-0.95%
2020/05/28	3	75.33	0	0.00	77.10	3	1,179	0.25%
2020/05/27	3	75.10	0	0.00	70.10	3	1,092	0.27%
2020/03/11	0	0.00	1	57.50	57.40	-1	836	-0.12%
2020/02/20	1	62.40	1	61.10	61.00	0	1,041	0.00%
2020/02/12	0	0.00	1	61.60	61.60	-1	1,036	-0.10%
2020/02/10	0	0.00	5	53.52	53.20	-5	1,021	-0.49%
2020/01/16	2	68.70	0	0.00	68.50	2	1,554	0.13%
2020/01/14	0	0.00	2	64.60	64.70	-2	1,606	-0.12%
2019/12/26	1	67.70	0	0.00	67.20	1	1,808	0.06%
2019/12/09	19	68.22	19	67.92	68.30	0	1,883	0.00%
2019/12/06	1	66.40	0	0.00	65.50	1	1,799	0.06%
2019/11/20	1	62.10	1	62.50	63.20	0	2,037	0.00%
2019/11/19	4	65.78	4	63.80	61.70	0	2,067	0.00%
2019/11/07	0	0.00	2	63.80	64.20	-2	1,919	-0.10%
2019/11/01	1	73.30	1	71.50	71.30	0	1,781	0.00%
2019/10/31	2	71.00	0	0.00	70.00	2	1,667	0.12%
2019/10/29	0	0.00	6	66.35	66.60	-6	1,478	-0.41%
2019/10/28	2	69.00	2	68.25	68.40	0	1,435	0.00%
2019/10/23	5	66.74	4	66.83	66.70	1	1,276	0.08%
2019/10/21	1	63.00	1	62.70	62.30	0	1,183	0.00%
2019/10/09	1	65.90	1	63.10	61.10	0	1,109	0.00%
2019/10/08	1	67.10	1	66.90	65.20	0	1,073	0.00%
2019/10/07	5	67.64	9	67.16	67.30	-4	1,051	-0.38%
2019/10/04	16	61.12	56	63.92	64.40	-40	977	-4.09%
2019/10/03	12	58.57	2	58.40	58.60	10	912	1.10%
2019/10/02	1	56.80	1	59.20	58.70	0	905	0.00%
2019/10/01	7	56.19	1	57.00	56.70	6	892	0.67%
2019/09/27	9	56.61	1	56.10	56.10	8	886	0.90%
2019/09/26	16	60.04	1	59.00	59.00	15	870	1.72%
2019/09/25	6	59.83	4	59.65	59.80	2	862	0.23%
2019/09/24	1	59.00	1	60.50	60.00	0	854	0.00%
2019/09/23	1	59.50	6	59.58	59.20	-5	835	-0.60%
2019/09/20	6	59.08	31	58.99	60.10	-25	820	-3.05%
2019/09/19	39	56.69	1	57.80	57.90	38	784	4.84%
2019/09/18	5	60.30	4	60.20	58.10	1	735	0.14%
2019/09/17	4	64.30	0	0.00	64.00	4	658	0.61%
2019/09/11	10	61.95	10	63.30	63.30	0	640	0.00%
2019/09/10	0	0.00	1	64.10	64.20	-1	626	-0.16%
2019/09/04	0	0.00	11	67.20	65.60	-11	590	-1.86%
2019/09/03	0	0.00	14	70.20	72.80	-14	562	-2.49%
2019/08/30	20	78.48	0	0.00	76.00	20	504	3.96%
2019/08/29	5	70.20	5	73.90	75.50	0	470	0.00%
2019/08/28	0	0.00	15	71.50	71.50	-15	423	-3.54%
2019/08/27	12	65.00	4	65.00	65.00	8	294	2.72%
2019/08/26	7	59.24	0	0.00	59.10	7	263	2.66%
2019/08/23	10	55.56	0	0.00	56.50	10	209	4.76%
2019/08/22	2	53.15	2	53.05	54.00	0	154	0.00%
2019/08/20	1	44.65	0	0.00	44.65	1	80	1.25%
2018/10/11	10	32.90	0	0.00	32.90	10	55	17.87%
2018/06/14	0	0.00	1	43.70	43.85	-1	143	-0.70%
2018/06/13	1	44.85	1	45.45	44.00	0	145	0.00%
2018/06/06	2	45.73	1	45.70	45.80	1	118	0.84%
2018/02/09	5	35.20	0	0.00	34.95	5	279	1.79%