系微 (6231)-康和-台北券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股▲1.00%
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	403.00	0	0.00	401.00	5	1,108	0.45%
2025/01/20	3	403.50	3	394.17	401.00	0	1,099	0.00%
2025/01/15	6	395.00	6	394.50	394.00	0	1,044	0.00%
2025/01/10	3	410.33	2	409.25	391.50	1	1,019	0.10%
2025/01/09	0	0.00	2	378.00	408.00	-2	961	-0.21%
2025/01/08	2	374.00	2	378.00	371.00	0	965	0.00%
2024/12/31	1	392.50	1	386.50	386.00	0	1,046	0.00%
2024/12/30	0	0.00	0.1	384.50	382.50	-0.1	1,069	-0.01%
2024/12/24	0.1	411.50	0	0.00	413.50	0.1	1,087	0.01%
2024/12/23	0	0.00	1.1	419.45	408.00	-1.1	1,083	-0.10%
2024/12/20	1.1	429.45	0.1	423.00	420.00	1	1,077	0.09%
2024/12/11	0.1	436.00	0.1	432.50	437.50	0	1,180	0.00%
2024/12/06	0	0.00	4.1	434.39	434.00	-4.1	1,288	-0.32%
2024/12/05	4	452.38	0	0.00	450.00	4	1,386	0.29%
2024/12/03	0.1	436.00	3.1	435.48	433.50	-3	1,516	-0.20%
2024/12/02	0	0.00	0.1	462.00	452.00	-0.1	1,547	-0.01%
2024/11/29	1	466.00	1	469.50	468.00	0	1,582	0.00%
2024/11/28	0.1	464.00	0	0.00	463.00	0.1	1,612	0.01%
2024/11/27	0.1	467.50	0	0.00	465.00	0.1	1,626	0.01%
2024/11/21	2	492.00	2.1	496.88	489.50	-0.1	1,665	-0.01%
2024/11/20	2.1	490.69	2	497.50	495.00	0.1	1,673	0.01%
2024/11/19	1	482.50	1	473.00	494.00	0	1,688	0.00%
2024/11/18	1	467.00	7	474.79	464.50	-6	1,693	-0.35%
2024/11/15	2	496.00	1	518.00	485.00	1	1,687	0.06%
2024/11/13	1	509.00	1	517.00	505.00	0	1,717	0.00%
2024/11/11	0	0.00	0.2	516.00	519.00	-0.2	1,777	-0.01%
2024/11/08	1	540.00	0	0.00	539.00	1	1,774	0.06%
2024/11/07	1	540.00	1	545.00	544.00	0	1,785	0.00%
2024/11/05	0	0.00	1	530.00	525.00	-1	1,778	-0.06%
2024/10/30	1	538.00	1	549.00	530.00	0	1,777	0.00%
2024/10/29	1	544.00	7	544.14	538.00	-6	1,786	-0.34%
2024/10/28	0	0.00	14	543.50	543.00	-14	1,800	-0.78%
2024/10/25	2.1	549.00	0	0.00	547.00	2.1	1,808	0.12%
2024/10/22	10	595.40	0	0.00	595.00	10	1,776	0.56%
2024/10/21	70.2	591.87	60.2	599.69	578.00	10	1,758	0.57%
2024/10/18	35	568.74	35	568.49	573.00	0	1,714	0.00%
2024/10/17	21	565.10	61.1	542.39	565.00	-40.1	1,687	-2.38%
2024/10/16	3	538.67	0	0.00	544.00	3	1,639	0.18%
2024/10/15	2	516.00	5	506.20	525.00	-3	1,613	-0.19%
2024/10/14	0	0.00	55	489.90	498.50	-55	1,580	-3.48%
2024/10/08	0.1	497.00	0.1	515.00	517.00	0	1,582	0.00%
2024/10/07	0	0.00	0.1	532.00	531.00	-0.1	1,588	-0.01%
2024/10/04	0.1	493.74	0	0.00	486.50	0.1	1,582	0.01%
2024/10/01	7.1	537.90	2	531.50	511.00	5.1	1,596	0.32%
2024/09/27	0	0.00	0.1	517.00	508.00	-0.1	1,644	-0.01%
2024/09/13	0.1	521.00	0.1	508.00	530.00	0	1,802	0.00%
2024/09/12	5	512.80	5	525.00	531.00	0	1,770	0.00%
2024/09/11	10.1	493.05	0	0.00	486.50	10.1	1,729	0.58%
2024/09/10	2	490.25	2	492.00	479.50	0	1,712	0.00%
2024/09/09	2	486.00	22	481.18	476.50	-20	1,669	-1.20%
2024/09/06	25.2	514.50	7.1	500.72	494.00	18.1	1,647	1.10%
2024/09/05	32	496.13	0.1	495.00	509.00	31.9	1,551	2.06%
2024/09/04	52	496.51	78	467.11	463.00	-26	1,484	-1.75%
2024/09/03	36	489.02	20.3	493.53	496.50	15.7	1,409	1.11%
2024/09/02	4	456.75	2	455.00	455.50	2	1,357	0.15%
2024/08/30	0.1	450.50	1.1	450.27	437.50	-1	1,326	-0.08%
2024/08/29	1	442.00	16	420.19	436.00	-15	1,298	-1.15%
2024/08/28	0	0.00	1.2	428.33	422.00	-1.2	1,300	-0.09%
2024/08/26	2.1	423.07	2.1	412.36	412.00	0	1,376	0.00%
2024/08/23	0.1	429.00	1	441.00	441.00	-0.9	1,447	-0.06%
2024/08/22	1	443.00	1	436.00	436.50	0	1,502	0.00%
2024/08/20	5	452.50	5	455.90	454.00	0	1,637	0.00%
2024/08/16	1	451.50	1	448.00	444.50	0	1,664	0.00%
2024/08/15	1	438.00	1	442.00	435.00	0	1,643	0.00%
2024/08/14	4	424.63	3	424.00	424.00	1	1,621	0.06%
2024/08/13	1	413.00	0	0.00	405.50	1	1,591	0.06%
2024/08/12	0	0.00	0	401.00	409.00	0	1,572	0.00%
2024/08/09	1	371.55	1	374.00	372.00	0	1,570	0.00%
2024/08/06	0.1	324.00	10	316.70	321.50	-9.9	1,535	-0.64%
2024/08/05	0	0.00	1	348.00	347.50	-1	1,513	-0.07%
2024/08/01	0	0.00	0.1	406.85	401.00	-0.1	1,502	-0.01%
2024/07/30	0.1	401.50	20	395.25	401.50	-19.9	1,459	-1.36%
2024/07/29	1	440.00	0	0.00	405.50	1	1,452	0.07%
2024/07/10	6	514.50	2.1	520.29	523.00	3.9	1,459	0.27%
2024/07/09	14	457.04	1	454.00	475.50	13	1,412	0.92%
2024/07/08	6	451.92	2	443.75	432.50	4	1,384	0.29%
2024/07/05	31	424.50	1	404.00	436.00	30	1,383	2.17%
2024/07/04	1	398.00	56	417.38	396.50	-55	1,345	-4.09%
2024/07/03	10	445.50	0	0.00	440.50	10	1,305	0.77%
2024/07/02	22.1	433.87	18.3	428.54	436.50	3.8	1,294	0.29%
2024/07/01	15	412.67	0	0.00	413.50	15	1,295	1.16%
2024/06/26	30	411.30	1	408.50	405.50	29	1,290	2.25%
2024/06/25	2	394.00	3	392.83	395.50	-1	1,268	-0.08%
2024/06/24	0	0.00	10	376.10	375.50	-10	1,253	-0.80%
2024/06/21	1	376.00	2	378.00	383.50	-1	1,263	-0.08%
2024/06/20	12	389.75	40	386.00	381.50	-28	1,255	-2.23%
2024/06/19	5	415.60	61.1	408.01	398.00	-56.1	1,241	-4.52%
2024/06/18	31.1	414.24	24	411.58	400.00	7.1	1,239	0.57%
2024/06/14	3.1	428.45	0	0.00	425.00	3.1	1,195	0.26%
2024/06/13	9	413.78	0	0.00	434.00	9	1,206	0.75%
2024/06/12	29	394.31	0	0.00	396.00	29	1,241	2.34%
2024/06/11	0.1	383.00	1	368.00	385.50	-0.9	1,242	-0.07%
2024/06/04	1	364.00	0	0.00	362.50	1	1,300	0.08%
2024/06/03	8	356.54	15	347.00	369.50	-7	1,326	-0.53%
2024/05/31	0	0.00	0	364.50	338.50	0	1,343	0.00%
2024/05/30	43.2	374.18	11.1	381.30	376.00	32.1	1,343	2.39%
2024/05/29	0.1	368.00	2	363.00	360.50	-1.9	1,345	-0.14%
2024/05/28	1	327.00	0.1	354.50	354.50	0.9	1,427	0.06%
2024/05/27	0	0.00	0.6	309.68	322.50	-0.6	1,475	-0.04%
2024/05/24	0.5	304.50	0.1	304.50	304.50	0.4	1,409	0.03%
2024/05/22	1	272.00	1	270.50	275.50	0	1,416	0.00%
2024/05/16	1	257.00	0	0.00	260.00	1	1,503	0.07%
2024/05/14	1	255.00	0	0.00	255.00	1	1,566	0.06%
2024/05/13	0	0.00	1	238.50	239.50	-1	1,560	-0.06%
2024/05/06	1	240.50	0	0.00	237.00	1	1,688	0.06%
2024/05/02	1	247.50	1	242.50	242.50	0	1,728	0.00%
2024/04/29	0	0.00	0.2	237.00	237.50	-0.2	1,774	-0.01%
2024/04/24	0.2	236.50	0	0.00	235.00	0.2	1,848	0.01%
2024/04/19	0	0.00	2.2	223.45	223.00	-2.2	1,929	-0.11%
2024/04/17	0	0.00	0.3	244.00	245.50	-0.3	1,932	-0.02%
2024/04/15	0.5	252.00	5	254.90	248.50	-4.5	1,930	-0.23%
2024/04/12	2	259.50	2	260.50	260.00	0	1,925	0.00%
2024/04/11	2	273.00	2	272.75	265.00	0	1,918	0.00%
2024/04/08	1	272.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	4	277.75	0	0.00	278.00	4	1,958	0.20%
2024/03/21	0	0.00	1.4	268.64	262.00	-1.4	2,779	-0.05%
2024/03/18	1	267.00	0	0.00	268.50	1	3,066	0.03%
2024/03/14	5	259.50	1	260.00	258.00	4	3,089	0.13%
2024/03/07	3.4	290.21	4	286.88	284.00	-0.6	3,373	-0.02%
2024/03/06	5	292.80	3	293.83	291.50	2	3,424	0.06%
2024/03/05	1	301.00	1	301.00	296.50	0	3,421	0.00%
2024/03/04	4	315.63	3	315.33	303.00	1	3,412	0.03%
2024/03/01	6	299.92	15	304.57	312.00	-9	3,354	-0.27%
2024/02/29	2	286.50	6.1	283.93	293.50	-4.1	3,206	-0.13%
2024/02/27	5	260.40	4	261.00	267.00	1	3,118	0.03%
2024/02/26	1	261.96	2.2	262.49	258.00	-1.2	3,146	-0.04%
2024/02/23	6	277.85	5	278.90	264.50	1	3,194	0.03%
2024/02/22	7.2	271.25	5	274.00	277.00	2.2	3,150	0.07%
2024/02/20	1	260.00	0	0.00	260.00	1	3,155	0.03%
2024/02/19	0	0.00	3	263.17	263.00	-3	3,177	-0.09%
2024/02/16	1	262.00	2	261.00	262.50	-1	3,259	-0.03%
2024/02/15	0	0.00	0.2	250.50	258.50	-0.2	3,297	-0.01%
2024/02/05	20	240.63	0	0.00	240.50	20	3,280	0.61%
2024/02/02	1	233.50	1	234.50	240.00	0	3,275	0.00%
2024/02/01	0.5	243.30	0	0.00	239.50	0.5	3,262	0.02%
2024/01/31	0	0.00	1	254.00	253.50	-1	3,239	-0.03%