台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    219
  • 產業
    上櫃 光電類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高僑 (6234)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.330.5030.10-0.31,579-0.02%
2024/05/27331.21430.9931.80-11,506-0.06%
2024/05/242.330.10130.6030.251.31,3990.09%
2024/05/231629.831529.9130.7511,3000.08%
2024/05/2000.00127.8027.85-11,113-0.09%
2024/04/1200.00129.5529.60-11,133-0.09%
2024/04/09133.0000.0032.3011,0770.09%
2024/04/08131.3500.0031.3019920.10%
2024/03/27331.4500.0030.4537030.43%
2024/03/22129.30129.5029.3005610.00%
2024/03/20129.55129.9529.6505160.00%
2024/03/12328.60329.0529.5003860.00%
2024/01/180.125.6000.0025.350.12310.03%
2024/01/160.226.4500.0026.250.22320.06%
2024/01/1200.000.128.6026.65-0.1237-0.04%
2023/12/290.127.6000.0027.400.12730.04%
2023/12/22027.0000.0026.7002810.01%
2023/12/19027.1000.0026.8002910.01%
2023/11/06028.9000.0028.7501,0490.00%
2023/10/20027.1500.0027.3501,3170.00%
2023/10/17028.2500.0027.6001,3440.00%
2023/10/16029.103528.2728.00-351,352-2.59%
2023/10/1200.00529.8529.80-51,425-0.35%
2023/09/114034.2600.0032.50401,9162.09%
2023/09/0700.00733.0932.75-71,834-0.38%
2023/09/06732.8700.0033.0071,8640.38%
2023/09/0500.00132.6532.40-11,877-0.05%
2023/09/0400.00133.5033.00-11,879-0.05%
2023/08/31135.00234.5034.30-11,849-0.05%
2023/08/28234.70134.1034.4011,7890.06%
2023/08/0900.00133.0532.40-12,510-0.04%
2023/08/08133.1500.0033.1012,6110.04%
2023/08/01233.9500.0033.9023,3170.06%
2023/07/1800.00231.5031.50-25,073-0.04%
2023/07/12234.2500.0033.9025,4930.04%
2023/06/19135.003234.3034.30-315,895-0.53%
2023/06/14132.35132.6532.3505,8190.00%
2023/06/13132.3500.0032.3515,8270.02%
2023/06/092733.90634.4033.90215,8060.36%
2023/06/08934.45134.4534.4585,8070.14%
2023/06/0600.00935.4834.75-95,871-0.15%
2023/06/05335.62235.2035.4515,9480.02%
2023/05/31934.30334.0334.5066,1550.10%
2023/05/30234.40235.0034.0506,1550.00%
2023/05/29135.55134.9534.8506,1390.00%
2023/05/2500.00436.8535.75-46,110-0.07%
2023/05/241237.0200.0037.00126,0970.20%
2023/05/2300.00736.7337.55-76,040-0.12%
2023/05/22736.3000.0037.2075,9720.12%
2023/05/19537.352537.6436.05-205,886-0.34%
2023/05/181436.78436.6436.70105,7450.17%
2023/05/171836.38936.8236.5095,6430.16%
2023/05/16236.03236.3035.0005,4610.00%
2023/05/15235.40235.7334.9005,3820.00%
2023/05/12436.91836.7236.80-45,324-0.08%
2023/05/115237.655337.1837.75-15,230-0.02%
2023/05/10838.30838.4839.8004,9360.00%
2023/05/091837.111837.2936.2004,6660.00%
2023/05/08138.0500.0037.8014,5810.02%
2023/05/04638.78739.4939.85-14,331-0.02%
2023/05/035338.915238.2938.6014,0090.02%
2023/05/027336.517536.6136.70-23,619-0.06%
2023/04/28836.69836.8637.9503,2010.00%
2023/04/27833.12833.6534.5003,0630.00%
2023/04/25332.42331.2730.0002,7990.00%
2023/04/24130.75131.1031.9002,6860.00%
2023/04/2000.00430.1529.70-42,557-0.16%
2023/04/19231.7300.0031.2522,5040.08%
2023/04/17432.00132.1032.1032,2100.14%
2023/04/14329.00628.9529.20-31,995-0.15%
2023/04/131027.63626.9027.6041,8130.22%
2023/04/12124.556525.7226.00-641,607-3.98%
2023/04/11124.0000.0023.6511,5070.07%
2023/04/1000.00124.8524.80-11,550-0.06%
2023/03/29124.30624.3024.35-51,633-0.31%
2023/03/279125.332225.5925.20691,6454.19%
2023/03/20024.5000.0024.4001,9840.00%
2023/03/0900.00126.2525.80-12,218-0.05%
2023/03/08626.441526.2026.75-92,200-0.41%
2023/03/072026.701026.5526.30102,1020.48%
2023/03/06225.85226.0026.0001,8850.00%
2023/03/0200.00123.6524.00-11,789-0.06%
2023/03/01123.0500.0022.9511,7610.06%
2023/02/2200.00123.7024.20-11,678-0.06%
2023/02/21123.001023.0022.80-91,628-0.55%
2023/02/061022.1000.0022.15101,4930.67%
2023/01/10022.3000.0022.2001,3960.00%
2023/01/0900.001322.2122.20-131,391-0.93%
2023/01/03923.7200.0023.4591,3430.67%
2022/12/30423.6000.0023.6041,3140.30%
2022/12/28523.00523.3522.8001,1860.00%
2022/12/2100.001022.1021.90-101,024-0.98%
2022/12/201022.5800.0021.80101,0150.98%
2022/12/15324.68524.4324.05-2951-0.21%
2022/12/13224.15625.1523.50-4797-0.50%
2022/12/1200.00124.2024.40-1586-0.17%
2022/12/09622.40623.4022.2005210.00%
2022/12/08723.4300.0023.3074891.43%
2022/12/0700.004422.1022.45-44403-10.92%
2022/10/04017.5500.0018.050810.04%
2022/08/23118.95118.9018.950710.00%
2022/04/2600.00520.0120.00-586-5.78%
2022/03/03120.0000.0020.0511260.79%
2022/02/10120.5000.0020.6512620.38%
2022/02/09520.6000.0020.6052611.91%
2022/01/11121.0500.0021.0513210.31%
2022/01/10121.7000.0021.7013160.32%
2022/01/05122.0000.0022.0013040.33%
2022/01/03121.6500.0021.7512920.34%
2021/11/1800.00420.6620.55-4218-1.83%
2021/11/1500.00820.7620.75-8186-4.30%
2021/11/103821.141422.2120.702418113.24%
2021/11/09220.6500.0020.7521351.47%
2021/10/28520.7000.0020.6051393.60%
2021/10/26120.5000.0020.7511380.72%
2021/07/20321.5000.0021.5534980.60%
2021/07/14221.2000.0021.3525580.36%
2021/07/0800.00122.2022.20-1572-0.17%
2021/07/07522.8000.0022.7055580.90%
2021/06/21122.9000.0022.7515400.19%
2021/06/10523.6000.0023.2055360.93%
2021/06/08324.002027.0023.45-17861-1.97%
2021/04/202024.6500.0024.60206443.10%
2021/04/010.322.8000.0022.950.36690.04%
2021/03/2200.00623.1023.15-6652-0.92%
2021/03/03024.3500.0023.7502790.00%
2021/01/18122.0000.0022.0012770.36%
2021/01/15522.2000.0022.2052751.81%
2020/08/1200.00127.7527.85-1927-0.11%
2020/08/07127.9000.0027.3019170.11%
2020/07/3100.00327.9527.80-3892-0.34%
2020/07/30328.85128.5528.4028800.23%
2020/07/2900.00129.7029.40-1829-0.12%
2020/07/28230.78130.9030.1018000.12%
2020/07/27631.37531.3131.6517550.13%
2020/07/2300.002829.7030.40-28608-4.60%
2020/07/222827.8100.0029.00285135.45%
2020/06/2400.001027.4127.25-10373-2.68%
2020/06/08926.4300.0026.6094212.13%
2020/05/13126.7500.0026.6014200.24%
2020/02/1000.003028.3628.65-30941-3.19%
2020/01/0200.00331.9032.00-3802-0.37%
2019/12/17331.5500.0031.2037930.38%
2019/12/1600.00233.1033.85-2680-0.29%
2019/12/0300.00529.0029.05-5474-1.05%
2019/11/1200.00127.2027.10-1427-0.23%
2019/10/16127.6500.0027.8014630.22%
2019/10/03230.28228.8028.1004720.00%
2019/08/07225.4800.0025.2521,0490.19%
2019/07/30226.7500.0026.6521,1190.18%
2019/07/22326.9500.0027.0531,1370.26%
2019/07/1800.00527.7227.60-51,126-0.44%
2019/07/05529.30427.7529.3019240.11%
2019/07/0400.00229.1028.20-2913-0.22%
2019/07/03428.65229.0029.5028900.22%
2019/06/1000.00725.4525.50-71,212-0.58%
2019/06/0600.00226.6526.30-21,223-0.16%
2019/06/05327.52627.3327.25-31,231-0.24%
2019/06/046028.122127.8427.70391,2173.20%
2019/06/03727.6700.0028.1071,1750.60%
2019/03/26725.591126.9226.55-4827-0.48%
2019/03/22226.6000.0026.5027570.26%
2019/03/21223.9000.0025.5526190.32%
2019/03/2000.00123.7023.25-1557-0.18%
2019/01/2100.00218.8318.85-2142-1.40%
2019/01/18219.0000.0018.7021391.44%
2018/05/24219.0500.0019.1522290.87%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音