高僑 (6234)-康和-台北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
245張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.3	30.50	30.10	-0.3	1,579	-0.02%
2024/05/27	3	31.21	4	30.99	31.80	-1	1,506	-0.06%
2024/05/24	2.3	30.10	1	30.60	30.25	1.3	1,399	0.09%
2024/05/23	16	29.83	15	29.91	30.75	1	1,300	0.08%
2024/05/20	0	0.00	1	27.80	27.85	-1	1,113	-0.09%
2024/04/12	0	0.00	1	29.55	29.60	-1	1,133	-0.09%
2024/04/09	1	33.00	0	0.00	32.30	1	1,077	0.09%
2024/04/08	1	31.35	0	0.00	31.30	1	992	0.10%
2024/03/27	3	31.45	0	0.00	30.45	3	703	0.43%
2024/03/22	1	29.30	1	29.50	29.30	0	561	0.00%
2024/03/20	1	29.55	1	29.95	29.65	0	516	0.00%
2024/03/12	3	28.60	3	29.05	29.50	0	386	0.00%
2024/01/18	0.1	25.60	0	0.00	25.35	0.1	231	0.03%
2024/01/16	0.2	26.45	0	0.00	26.25	0.2	232	0.06%
2024/01/12	0	0.00	0.1	28.60	26.65	-0.1	237	-0.04%
2023/12/29	0.1	27.60	0	0.00	27.40	0.1	273	0.04%
2023/12/22	0	27.00	0	0.00	26.70	0	281	0.01%
2023/12/19	0	27.10	0	0.00	26.80	0	291	0.01%
2023/11/06	0	28.90	0	0.00	28.75	0	1,049	0.00%
2023/10/20	0	27.15	0	0.00	27.35	0	1,317	0.00%
2023/10/17	0	28.25	0	0.00	27.60	0	1,344	0.00%
2023/10/16	0	29.10	35	28.27	28.00	-35	1,352	-2.59%
2023/10/12	0	0.00	5	29.85	29.80	-5	1,425	-0.35%
2023/09/11	40	34.26	0	0.00	32.50	40	1,916	2.09%
2023/09/07	0	0.00	7	33.09	32.75	-7	1,834	-0.38%
2023/09/06	7	32.87	0	0.00	33.00	7	1,864	0.38%
2023/09/05	0	0.00	1	32.65	32.40	-1	1,877	-0.05%
2023/09/04	0	0.00	1	33.50	33.00	-1	1,879	-0.05%
2023/08/31	1	35.00	2	34.50	34.30	-1	1,849	-0.05%
2023/08/28	2	34.70	1	34.10	34.40	1	1,789	0.06%
2023/08/09	0	0.00	1	33.05	32.40	-1	2,510	-0.04%
2023/08/08	1	33.15	0	0.00	33.10	1	2,611	0.04%
2023/08/01	2	33.95	0	0.00	33.90	2	3,317	0.06%
2023/07/18	0	0.00	2	31.50	31.50	-2	5,073	-0.04%
2023/07/12	2	34.25	0	0.00	33.90	2	5,493	0.04%
2023/06/19	1	35.00	32	34.30	34.30	-31	5,895	-0.53%
2023/06/14	1	32.35	1	32.65	32.35	0	5,819	0.00%
2023/06/13	1	32.35	0	0.00	32.35	1	5,827	0.02%
2023/06/09	27	33.90	6	34.40	33.90	21	5,806	0.36%
2023/06/08	9	34.45	1	34.45	34.45	8	5,807	0.14%
2023/06/06	0	0.00	9	35.48	34.75	-9	5,871	-0.15%
2023/06/05	3	35.62	2	35.20	35.45	1	5,948	0.02%
2023/05/31	9	34.30	3	34.03	34.50	6	6,155	0.10%
2023/05/30	2	34.40	2	35.00	34.05	0	6,155	0.00%
2023/05/29	1	35.55	1	34.95	34.85	0	6,139	0.00%
2023/05/25	0	0.00	4	36.85	35.75	-4	6,110	-0.07%
2023/05/24	12	37.02	0	0.00	37.00	12	6,097	0.20%
2023/05/23	0	0.00	7	36.73	37.55	-7	6,040	-0.12%
2023/05/22	7	36.30	0	0.00	37.20	7	5,972	0.12%
2023/05/19	5	37.35	25	37.64	36.05	-20	5,886	-0.34%
2023/05/18	14	36.78	4	36.64	36.70	10	5,745	0.17%
2023/05/17	18	36.38	9	36.82	36.50	9	5,643	0.16%
2023/05/16	2	36.03	2	36.30	35.00	0	5,461	0.00%
2023/05/15	2	35.40	2	35.73	34.90	0	5,382	0.00%
2023/05/12	4	36.91	8	36.72	36.80	-4	5,324	-0.08%
2023/05/11	52	37.65	53	37.18	37.75	-1	5,230	-0.02%
2023/05/10	8	38.30	8	38.48	39.80	0	4,936	0.00%
2023/05/09	18	37.11	18	37.29	36.20	0	4,666	0.00%
2023/05/08	1	38.05	0	0.00	37.80	1	4,581	0.02%
2023/05/04	6	38.78	7	39.49	39.85	-1	4,331	-0.02%
2023/05/03	53	38.91	52	38.29	38.60	1	4,009	0.02%
2023/05/02	73	36.51	75	36.61	36.70	-2	3,619	-0.06%
2023/04/28	8	36.69	8	36.86	37.95	0	3,201	0.00%
2023/04/27	8	33.12	8	33.65	34.50	0	3,063	0.00%
2023/04/25	3	32.42	3	31.27	30.00	0	2,799	0.00%
2023/04/24	1	30.75	1	31.10	31.90	0	2,686	0.00%
2023/04/20	0	0.00	4	30.15	29.70	-4	2,557	-0.16%
2023/04/19	2	31.73	0	0.00	31.25	2	2,504	0.08%
2023/04/17	4	32.00	1	32.10	32.10	3	2,210	0.14%
2023/04/14	3	29.00	6	28.95	29.20	-3	1,995	-0.15%
2023/04/13	10	27.63	6	26.90	27.60	4	1,813	0.22%
2023/04/12	1	24.55	65	25.72	26.00	-64	1,607	-3.98%
2023/04/11	1	24.00	0	0.00	23.65	1	1,507	0.07%
2023/04/10	0	0.00	1	24.85	24.80	-1	1,550	-0.06%
2023/03/29	1	24.30	6	24.30	24.35	-5	1,633	-0.31%
2023/03/27	91	25.33	22	25.59	25.20	69	1,645	4.19%
2023/03/20	0	24.50	0	0.00	24.40	0	1,984	0.00%
2023/03/09	0	0.00	1	26.25	25.80	-1	2,218	-0.05%
2023/03/08	6	26.44	15	26.20	26.75	-9	2,200	-0.41%
2023/03/07	20	26.70	10	26.55	26.30	10	2,102	0.48%
2023/03/06	2	25.85	2	26.00	26.00	0	1,885	0.00%
2023/03/02	0	0.00	1	23.65	24.00	-1	1,789	-0.06%
2023/03/01	1	23.05	0	0.00	22.95	1	1,761	0.06%
2023/02/22	0	0.00	1	23.70	24.20	-1	1,678	-0.06%
2023/02/21	1	23.00	10	23.00	22.80	-9	1,628	-0.55%
2023/02/06	10	22.10	0	0.00	22.15	10	1,493	0.67%
2023/01/10	0	22.30	0	0.00	22.20	0	1,396	0.00%
2023/01/09	0	0.00	13	22.21	22.20	-13	1,391	-0.93%
2023/01/03	9	23.72	0	0.00	23.45	9	1,343	0.67%
2022/12/30	4	23.60	0	0.00	23.60	4	1,314	0.30%
2022/12/28	5	23.00	5	23.35	22.80	0	1,186	0.00%
2022/12/21	0	0.00	10	22.10	21.90	-10	1,024	-0.98%
2022/12/20	10	22.58	0	0.00	21.80	10	1,015	0.98%
2022/12/15	3	24.68	5	24.43	24.05	-2	951	-0.21%
2022/12/13	2	24.15	6	25.15	23.50	-4	797	-0.50%
2022/12/12	0	0.00	1	24.20	24.40	-1	586	-0.17%
2022/12/09	6	22.40	6	23.40	22.20	0	521	0.00%
2022/12/08	7	23.43	0	0.00	23.30	7	489	1.43%
2022/12/07	0	0.00	44	22.10	22.45	-44	403	-10.92%
2022/10/04	0	17.55	0	0.00	18.05	0	81	0.04%
2022/08/23	1	18.95	1	18.90	18.95	0	71	0.00%
2022/04/26	0	0.00	5	20.01	20.00	-5	86	-5.78%
2022/03/03	1	20.00	0	0.00	20.05	1	126	0.79%
2022/02/10	1	20.50	0	0.00	20.65	1	262	0.38%
2022/02/09	5	20.60	0	0.00	20.60	5	261	1.91%
2022/01/11	1	21.05	0	0.00	21.05	1	321	0.31%
2022/01/10	1	21.70	0	0.00	21.70	1	316	0.32%
2022/01/05	1	22.00	0	0.00	22.00	1	304	0.33%
2022/01/03	1	21.65	0	0.00	21.75	1	292	0.34%
2021/11/18	0	0.00	4	20.66	20.55	-4	218	-1.83%
2021/11/15	0	0.00	8	20.76	20.75	-8	186	-4.30%
2021/11/10	38	21.14	14	22.21	20.70	24	181	13.24%
2021/11/09	2	20.65	0	0.00	20.75	2	135	1.47%
2021/10/28	5	20.70	0	0.00	20.60	5	139	3.60%
2021/10/26	1	20.50	0	0.00	20.75	1	138	0.72%
2021/07/20	3	21.50	0	0.00	21.55	3	498	0.60%
2021/07/14	2	21.20	0	0.00	21.35	2	558	0.36%
2021/07/08	0	0.00	1	22.20	22.20	-1	572	-0.17%
2021/07/07	5	22.80	0	0.00	22.70	5	558	0.90%
2021/06/21	1	22.90	0	0.00	22.75	1	540	0.19%
2021/06/10	5	23.60	0	0.00	23.20	5	536	0.93%
2021/06/08	3	24.00	20	27.00	23.45	-17	861	-1.97%
2021/04/20	20	24.65	0	0.00	24.60	20	644	3.10%
2021/04/01	0.3	22.80	0	0.00	22.95	0.3	669	0.04%
2021/03/22	0	0.00	6	23.10	23.15	-6	652	-0.92%
2021/03/03	0	24.35	0	0.00	23.75	0	279	0.00%
2021/01/18	1	22.00	0	0.00	22.00	1	277	0.36%
2021/01/15	5	22.20	0	0.00	22.20	5	275	1.81%
2020/08/12	0	0.00	1	27.75	27.85	-1	927	-0.11%
2020/08/07	1	27.90	0	0.00	27.30	1	917	0.11%
2020/07/31	0	0.00	3	27.95	27.80	-3	892	-0.34%
2020/07/30	3	28.85	1	28.55	28.40	2	880	0.23%
2020/07/29	0	0.00	1	29.70	29.40	-1	829	-0.12%
2020/07/28	2	30.78	1	30.90	30.10	1	800	0.12%
2020/07/27	6	31.37	5	31.31	31.65	1	755	0.13%
2020/07/23	0	0.00	28	29.70	30.40	-28	608	-4.60%
2020/07/22	28	27.81	0	0.00	29.00	28	513	5.45%
2020/06/24	0	0.00	10	27.41	27.25	-10	373	-2.68%
2020/06/08	9	26.43	0	0.00	26.60	9	421	2.13%
2020/05/13	1	26.75	0	0.00	26.60	1	420	0.24%
2020/02/10	0	0.00	30	28.36	28.65	-30	941	-3.19%
2020/01/02	0	0.00	3	31.90	32.00	-3	802	-0.37%
2019/12/17	3	31.55	0	0.00	31.20	3	793	0.38%
2019/12/16	0	0.00	2	33.10	33.85	-2	680	-0.29%
2019/12/03	0	0.00	5	29.00	29.05	-5	474	-1.05%
2019/11/12	0	0.00	1	27.20	27.10	-1	427	-0.23%
2019/10/16	1	27.65	0	0.00	27.80	1	463	0.22%
2019/10/03	2	30.28	2	28.80	28.10	0	472	0.00%
2019/08/07	2	25.48	0	0.00	25.25	2	1,049	0.19%
2019/07/30	2	26.75	0	0.00	26.65	2	1,119	0.18%
2019/07/22	3	26.95	0	0.00	27.05	3	1,137	0.26%
2019/07/18	0	0.00	5	27.72	27.60	-5	1,126	-0.44%
2019/07/05	5	29.30	4	27.75	29.30	1	924	0.11%
2019/07/04	0	0.00	2	29.10	28.20	-2	913	-0.22%
2019/07/03	4	28.65	2	29.00	29.50	2	890	0.22%
2019/06/10	0	0.00	7	25.45	25.50	-7	1,212	-0.58%
2019/06/06	0	0.00	2	26.65	26.30	-2	1,223	-0.16%
2019/06/05	3	27.52	6	27.33	27.25	-3	1,231	-0.24%
2019/06/04	60	28.12	21	27.84	27.70	39	1,217	3.20%
2019/06/03	7	27.67	0	0.00	28.10	7	1,175	0.60%
2019/03/26	7	25.59	11	26.92	26.55	-4	827	-0.48%
2019/03/22	2	26.60	0	0.00	26.50	2	757	0.26%
2019/03/21	2	23.90	0	0.00	25.55	2	619	0.32%
2019/03/20	0	0.00	1	23.70	23.25	-1	557	-0.18%
2019/01/21	0	0.00	2	18.83	18.85	-2	142	-1.40%
2019/01/18	2	19.00	0	0.00	18.70	2	139	1.44%
2018/05/24	2	19.05	0	0.00	19.15	2	229	0.87%