華孚 (6235)-康和-台北券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▲2.2
漲幅
+2.61%
成交量
3,201張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	88.10	1	86.80	86.60	0	3,228	0.00%
2024/06/12	0	0.00	1	83.70	84.40	-1	3,295	-0.03%
2024/06/07	0	0.00	2	86.40	86.50	-2	3,369	-0.06%
2024/06/06	6	84.52	0	0.00	84.10	6	3,433	0.17%
2024/06/05	3	85.50	0	0.00	84.70	3	3,540	0.08%
2024/06/04	3	85.20	0	0.00	85.20	3	3,664	0.08%
2024/06/03	2	86.70	0	0.00	86.70	2	3,767	0.05%
2024/05/30	1	87.30	1	90.30	87.00	0	4,109	0.00%
2024/05/29	10	90.00	0	0.00	89.20	10	4,120	0.24%
2024/05/24	0	0.00	3.5	89.19	91.30	-3.5	4,227	-0.08%
2024/05/22	3	86.10	0	0.00	86.10	3	4,147	0.07%
2024/05/10	1	84.80	0	0.00	85.00	1	4,296	0.02%
2024/05/09	1	93.30	0	0.00	91.80	1	4,187	0.02%
2024/05/07	1	92.20	0	0.00	92.30	1	4,216	0.02%
2024/05/06	11	95.00	0	0.00	92.80	11	4,296	0.26%
2024/05/03	3	95.30	3	93.30	93.30	0	4,407	0.00%
2024/05/02	0	92.20	0	0.00	92.30	0	4,312	0.00%
2024/04/30	1	94.30	1	93.30	95.00	0	4,264	0.00%
2024/04/24	1	87.50	1	87.50	87.50	0	4,049	0.00%
2024/04/19	5	85.22	4	85.20	85.50	1	3,963	0.03%
2024/04/17	1	88.70	1	89.10	88.70	0	3,914	0.00%
2024/04/16	2	88.50	0	0.00	87.40	2	3,914	0.05%
2024/04/15	2	96.75	0	0.00	95.00	2	3,861	0.05%
2024/04/12	1	99.20	0	0.00	99.10	1	3,818	0.03%
2024/04/11	0	0.00	0.4	100.50	100.00	-0.4	3,827	-0.01%
2024/04/02	7	103.50	0	0.00	104.00	7	4,069	0.17%
2024/03/27	1	103.50	1	104.00	103.50	0	4,113	0.00%
2024/03/26	1	106.00	8	103.00	102.50	-7	4,130	-0.17%
2024/03/25	0	0.00	1	108.50	108.50	-1	4,098	-0.02%
2024/03/22	0	0.00	12	110.92	110.50	-12	4,208	-0.29%
2024/03/21	17	117.44	3	115.83	114.00	14	4,218	0.33%
2024/03/20	0	0.00	54	115.00	115.00	-54	4,208	-1.28%
2024/03/19	10	113.30	6	113.50	113.50	4	4,289	0.09%
2024/03/18	1	114.00	1	113.50	115.00	0	4,285	0.00%
2024/03/13	1	111.50	1	110.00	110.00	0	4,260	0.00%
2024/03/12	0	0.00	10	115.25	112.50	-10	4,250	-0.24%
2024/03/11	1	111.00	0	0.00	114.00	1	4,239	0.02%
2024/03/08	4	113.25	0	0.00	110.00	4	4,216	0.09%
2024/03/07	8	110.19	2	111.00	112.00	6	4,263	0.14%
2024/03/06	3	114.00	15	113.83	112.50	-12	4,229	-0.28%
2024/03/05	4	108.75	4	109.63	111.00	0	4,041	0.00%
2024/03/04	15	105.00	15	104.50	104.50	0	4,036	0.00%
2024/03/01	33	107.11	12	107.29	105.00	21	4,170	0.50%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0.4	106.50	0	0.00	103.50	0.4	4,753	0.01%
2024/02/22	1	107.00	0	0.00	107.50	1	5,093	0.02%
2024/02/21	10	107.45	10	107.05	107.50	0	5,200	0.00%
2024/02/20	1	109.00	1	108.00	107.00	0	5,357	0.00%
2024/02/15	1	103.50	0	0.00	105.00	1	5,929	0.02%
2024/02/05	1	103.00	1	102.50	103.00	0	5,987	0.00%
2024/02/02	1	102.00	1	102.50	102.00	0	6,063	0.00%
2024/02/01	1	102.00	3	101.33	102.00	-2	6,118	-0.03%
2024/01/31	1	101.50	1	102.00	101.50	0	6,159	0.00%
2024/01/30	1	102.50	1	102.50	102.50	0	6,239	0.00%
2024/01/29	9	103.50	11	102.32	105.00	-2	6,389	-0.03%
2024/01/26	2	98.80	2	98.90	100.00	0	6,562	0.00%
2024/01/25	7	105.00	8	106.38	104.50	-1	6,586	-0.02%
2024/01/24	3	109.50	0	0.00	108.00	3	6,903	0.04%
2024/01/23	9	107.83	11	107.82	108.50	-2	7,174	-0.03%
2024/01/19	1	105.00	0	0.00	104.00	1	7,295	0.01%
2024/01/16	7	108.86	7	108.14	108.00	0	7,585	0.00%
2024/01/12	0	0.00	1	108.50	109.00	-1	8,142	-0.01%
2024/01/11	1	107.00	1	109.00	110.50	0	8,209	0.00%
2024/01/10	1	109.00	1	106.50	107.00	0	8,306	0.00%
2024/01/05	5	115.50	0	0.00	113.50	5	8,421	0.06%
2024/01/04	9	116.61	8	117.50	115.50	1	8,461	0.01%
2024/01/03	25	114.98	32.1	116.70	116.50	-7.1	8,482	-0.08%
2023/12/29	17	115.71	9	114.83	114.50	8	8,691	0.09%
2023/12/28	2	114.25	1	114.96	113.50	1	8,702	0.01%
2023/12/26	1	111.50	0	0.00	113.00	1	9,247	0.01%
2023/12/25	0	0.00	1	110.50	110.50	-1	9,439	-0.01%
2023/12/21	0	112.00	3	110.00	112.50	-3	9,660	-0.03%
2023/12/20	0.1	113.25	0	0.00	112.50	0.1	9,758	0.00%
2023/12/19	2	115.75	1	115.50	113.00	1	9,806	0.01%
2023/12/18	8	114.50	8	114.50	115.00	0	9,780	0.00%
2023/12/15	10	112.60	8	113.50	112.50	2	9,822	0.02%
2023/12/14	8	115.50	8	116.00	116.00	0	9,811	0.00%
2023/12/08	13	114.62	8	116.00	113.50	5	10,142	0.05%
2023/12/05	1	114.50	1	115.00	115.50	0	10,436	0.00%
2023/12/04	12	115.25	48	115.99	114.50	-36	10,483	-0.34%
2023/12/01	8	119.50	8	119.00	118.50	0	10,443	0.00%
2023/11/29	45	122.20	2	120.25	120.50	43	10,900	0.39%
2023/11/28	0.5	120.50	0	0.00	121.50	0.5	11,103	0.00%
2023/11/27	9	119.61	9	120.50	117.00	0	11,199	0.00%
2023/11/24	20	115.93	21	116.76	117.00	-1	11,201	-0.01%
2023/11/22	9	126.33	3	125.50	127.00	6	11,826	0.05%
2023/11/21	5	129.80	4	130.25	128.00	1	11,964	0.01%
2023/11/20	11	131.64	1	132.00	128.50	10	12,189	0.08%
2023/11/16	9.5	127.05	9	127.72	130.00	0.5	12,498	0.00%
2023/11/15	3	127.50	13	126.50	125.00	-10	12,845	-0.08%
2023/11/14	28	119.50	27	119.72	119.00	1	13,125	0.01%
2023/11/13	4	114.50	7	116.50	118.00	-3	13,197	-0.02%
2023/11/10	5	114.60	5	113.30	114.50	0	13,301	0.00%
2023/11/09	6	115.33	4	117.00	115.00	2	13,438	0.01%
2023/11/08	4	119.50	4	118.50	118.00	0	13,486	0.00%
2023/11/07	105	119.57	105	122.97	119.00	0	13,713	0.00%	大買/大賣/
2023/11/06	6	122.17	8	122.00	122.00	-2	13,793	-0.01%
2023/11/03	6	120.17	5	117.80	118.50	1	13,704	0.01%
2023/11/02	4	113.00	4	114.00	115.50	0	13,519	0.00%
2023/11/01	9	109.44	8	108.19	112.00	1	13,542	0.01%
2023/10/31	39.4	109.87	36	111.63	108.00	3.4	13,477	0.02%
2023/10/30	4	121.50	4	120.00	120.00	0	13,351	0.00%
2023/10/27	4	118.49	4	119.50	118.00	0	13,380	0.00%
2023/10/26	4	120.00	4	120.50	119.00	0	13,582	0.00%
2023/10/25	3	126.00	5	123.90	122.50	-2	13,621	-0.01%
2023/10/24	8	121.25	8	120.94	125.50	0	13,821	0.00%
2023/10/23	7	116.07	9.1	116.98	121.50	-2.1	14,288	-0.01%
2023/10/20	4.1	115.62	1	117.50	115.50	3.1	14,713	0.02%
2023/10/19	5	127.60	5	129.30	128.00	0	14,591	0.00%
2023/10/18	14	130.39	18	129.53	129.00	-4	14,881	-0.03%
2023/10/16	4	137.00	1	138.50	136.50	3	15,911	0.02%
2023/10/13	1	141.50	2	141.75	143.00	-1	15,867	-0.01%
2023/10/11	3	140.33	10	142.50	139.00	-7	16,653	-0.04%
2023/10/06	56	145.57	54	147.09	144.50	2	16,853	0.01%
2023/10/05	52	145.31	50	149.00	145.50	2	16,876	0.01%
2023/10/03	14	146.71	3	147.50	145.00	11	17,004	0.06%
2023/10/02	0	0.00	4	152.25	153.00	-4	16,679	-0.02%
2023/09/28	13	147.54	5	146.00	147.00	8	16,449	0.05%
2023/09/27	9	143.89	11	143.91	144.00	-2	16,253	-0.01%
2023/09/26	13	138.04	12	138.46	139.00	1	16,118	0.01%
2023/09/25	1	137.50	4	135.50	136.50	-3	16,088	-0.02%
2023/09/21	3	128.50	3	129.50	128.50	0	15,896	0.00%
2023/09/20	3	131.17	4	131.13	129.00	-1	15,807	-0.01%
2023/09/19	16	138.00	14	133.64	133.00	2	15,739	0.01%
2023/09/18	1	139.50	0	0.00	139.00	1	15,633	0.01%
2023/09/15	3	146.33	3	144.17	145.50	0	15,611	0.00%
2023/09/14	6	141.50	6	137.83	145.00	0	15,481	0.00%
2023/09/12	10	139.60	10	139.70	135.00	0	15,863	0.00%
2023/09/11	1	142.00	20.1	142.01	136.50	-19.1	15,942	-0.12%
2023/09/07	0.1	145.46	0	0.00	147.00	0.1	16,948	0.00%
2023/09/06	6	147.33	7	146.43	146.00	-1	17,258	-0.01%
2023/09/05	32	153.00	8	153.88	150.00	24	17,566	0.14%
2023/09/04	1	148.50	17	148.47	151.00	-16	17,312	-0.09%
2023/09/01	19	149.74	8	153.44	147.50	11	17,363	0.06%
2023/08/31	4	154.38	2	155.00	154.00	2	17,357	0.01%
2023/08/30	13	152.96	12	154.79	150.00	1	17,869	0.01%
2023/08/29	16	152.44	9	152.39	149.50	7	17,783	0.04%
2023/08/28	14.1	151.86	10	151.90	150.50	4.1	17,803	0.02%
2023/08/25	65	145.98	65	144.50	144.00	0	17,481	0.00%
2023/08/24	4	138.50	11	144.18	144.50	-7	17,672	-0.04%
2023/08/23	2	141.50	0	0.00	140.00	2	17,865	0.01%
2023/08/22	5.3	137.14	0	0.00	141.00	5.3	17,898	0.03%
2023/08/21	33.7	134.64	36	140.92	140.50	-2.3	17,845	-0.01%
2023/08/18	7	131.21	11	132.59	130.50	-4	17,534	-0.02%
2023/08/17	0	0.00	2	128.25	127.50	-2	17,196	-0.01%
2023/08/16	25	124.76	24	126.17	128.00	1	17,392	0.01%
2023/08/15	4	125.00	4	123.13	125.00	0	18,138	0.00%
2023/08/14	7	119.36	6	116.42	116.00	1	18,857	0.01%
2023/08/10	1	117.00	7	117.57	117.00	-6	19,175	-0.03%
2023/08/09	7	123.29	1	121.00	122.00	6	19,556	0.03%
2023/08/08	17	122.35	1	120.00	121.50	16	20,127	0.08%
2023/08/07	9	119.50	9	120.39	122.50	0	20,435	0.00%
2023/08/04	4	115.50	16	115.41	120.50	-12	20,584	-0.06%
2023/08/02	1	112.50	3	115.33	113.00	-2	20,353	-0.01%
2023/08/01	2.4	118.00	5	119.30	117.50	-2.6	20,262	-0.01%
2023/07/31	2	117.00	11	118.27	116.00	-9	20,175	-0.04%
2023/07/28	10	118.05	3	117.67	119.50	7	19,924	0.04%
2023/07/27	4	120.50	4	118.25	116.50	0	19,829	0.00%
2023/07/26	44	120.28	34	118.49	117.50	10	19,576	0.05%
2023/07/25	54	118.45	19	116.16	122.50	35	19,010	0.18%
2023/07/24	6	113.92	6	115.83	111.50	0	18,328	0.00%
2023/07/21	5	128.30	10	128.00	123.50	-5	18,214	-0.03%
2023/07/20	7	133.86	11	133.27	137.00	-4	17,954	-0.02%
2023/07/19	20	133.28	21	128.24	128.50	-1	17,905	-0.01%
2023/07/18	0.3	134.00	0	0.00	134.00	0.3	17,706	0.00%
2023/07/17	14.3	159.90	8	158.44	148.50	6.3	18,223	0.03%
2023/07/14	25	175.32	24	174.81	165.00	1	18,544	0.01%
2023/07/13	6	163.25	5	167.30	172.00	1	18,590	0.01%
2023/07/12	13	160.23	8	157.06	156.50	5	19,398	0.03%
2023/07/11	34	170.19	31	169.53	161.00	3	20,339	0.01%
2023/07/10	4	158.88	5	158.40	158.00	-1	21,096	0.00%
2023/07/07	0	0.00	1	160.50	160.50	-1	21,412	0.00%
2023/07/05	2	163.25	1	162.50	162.50	1	22,476	0.00%
2023/07/04	1	165.50	1	161.50	161.50	0	23,288	0.00%
2023/06/28	0	0.00	1	145.50	147.00	-1	26,315	0.00%
2023/06/27	2	154.50	0	0.00	148.00	2	26,726	0.01%
2023/06/21	29	148.52	29	155.00	155.50	0	27,303	0.00%
2023/06/20	1	156.50	36	153.99	153.00	-35	27,436	-0.13%
2023/06/19	11	166.23	8	163.31	164.00	3	27,754	0.01%
2023/06/16	13	163.12	12	164.71	167.50	1	28,057	0.00%
2023/06/15	5	157.10	16	159.28	159.50	-11	28,047	-0.04%
2023/06/14	18	154.44	11	155.18	157.50	7	28,312	0.02%
2023/06/13	15	144.73	23	147.00	150.50	-8	28,272	-0.03%
2023/06/12	9	136.72	10	137.70	137.00	-1	28,203	0.00%
2023/06/09	8	136.13	7	135.14	131.50	1	28,608	0.00%
2023/06/08	2	129.50	3	129.50	129.00	-1	29,018	0.00%
2023/06/07	6	131.83	2	129.00	129.00	4	29,177	0.01%
2023/06/06	1	129.00	11	132.64	129.00	-10	29,364	-0.03%
2023/06/05	44	132.99	9	133.67	131.00	35	29,942	0.12%
2023/06/02	3	126.00	3	127.33	124.50	0	30,223	0.00%
2023/06/01	15	127.67	18	126.94	124.50	-3	30,302	-0.01%
2023/05/31	5	123.10	1	122.00	124.50	4	30,885	0.01%
2023/05/30	52	120.13	52	122.19	119.50	0	31,093	0.00%
2023/05/29	10	121.75	14	121.11	123.50	-4	30,789	-0.01%
2023/05/26	10	118.10	151	117.83	112.50	-141	30,672	-0.46%	大賣/鉅額交易
2023/05/25	54	115.97	4	115.50	117.00	50	31,086	0.16%
2023/05/24	3	113.67	2	114.50	114.00	1	31,709	0.00%
2023/05/23	99	114.16	18	114.28	113.00	81	32,027	0.25%
2023/05/22	38	114.47	31	112.42	113.00	7	32,176	0.02%
2023/05/19	39	116.81	40	114.60	113.00	-1	32,220	0.00%
2023/05/18	28	111.20	30	112.27	116.00	-2	31,611	-0.01%
2023/05/17	0	0.00	27	100.78	105.50	-27	31,412	-0.09%
2023/05/16	4	97.20	2	97.10	96.00	2	31,474	0.01%
2023/05/15	28	98.14	26	98.08	96.80	2	31,548	0.01%
2023/05/12	14	93.66	15	93.23	97.30	-1	31,695	0.00%
2023/05/11	62	94.05	50	93.29	91.80	12	32,770	0.04%
2023/05/10	8	92.16	6	92.32	91.10	2	33,421	0.01%
2023/04/28	0	0.00	9	93.00	95.70	-9	34,990	-0.03%
2023/04/27	9	91.80	0	0.00	91.20	9	34,933	0.03%
2023/04/26	29	87.70	33	89.34	90.50	-4	34,908	-0.01%
2023/04/24	11	94.35	10	94.17	93.60	1	34,750	0.00%
2023/04/21	51.2	94.07	53	93.27	93.20	-1.8	34,433	-0.01%
2023/04/20	82	96.66	61	97.69	95.40	21	33,881	0.06%
2023/04/19	15	99.79	8	99.64	99.60	7	33,317	0.02%
2023/04/18	21	93.55	23	94.13	96.50	-2	32,710	-0.01%
2023/04/17	205	98.70	257	98.76	97.80	-52	32,085	-0.16%	大買/大賣/
2023/04/14	82	93.33	26	92.46	94.90	56	31,310	0.18%
2023/04/13	74	88.30	78	88.17	86.30	-4	30,277	-0.01%
2023/04/12	12	83.93	12	83.58	83.10	0	29,217	0.00%
2023/04/11	9	82.88	12	82.77	83.80	-3	28,757	-0.01%
2023/04/10	15	80.77	15	80.78	79.80	0	28,135	0.00%
2023/04/07	35	81.08	30	81.47	80.40	5	27,705	0.02%
2023/04/06	39	79.57	48	79.83	82.10	-9	26,882	-0.03%
2023/03/31	60	76.26	81	75.78	77.30	-21	25,542	-0.08%
2023/03/30	19	69.64	15	69.37	70.30	4	24,592	0.02%
2023/03/29	3	70.63	20	72.18	69.50	-17	24,426	-0.07%
2023/03/28	15	71.58	11	70.96	71.90	4	23,941	0.02%
2023/03/27	1	71.20	18	70.28	70.50	-17	23,535	-0.07%
2023/03/24	1	67.70	30	68.08	67.40	-29	23,182	-0.13%
2023/03/23	51	69.03	63	70.39	68.70	-12	23,042	-0.05%
2023/03/22	70	70.66	140	73.16	69.50	-70	22,886	-0.31%	大賣/
2023/03/21	279	73.14	149	74.30	71.90	130	22,562	0.58%	大買/大賣/鉅額交易
2023/03/20	104	70.00	56	69.79	70.80	48	22,025	0.22%	大買/
2023/03/17	11	69.07	215	69.64	68.40	-204	21,673	-0.94%	大賣/鉅額交易
2023/03/16	168	68.28	15	67.45	69.20	153	21,158	0.72%	大買/鉅額交易
2023/03/15	4	68.20	2	69.10	67.70	2	20,689	0.01%
2023/03/14	21	67.86	49	67.80	67.70	-28	20,344	-0.14%
2023/03/13	37	67.06	72	68.15	66.10	-35	19,734	-0.18%
2023/03/10	52	65.61	89.5	65.73	65.90	-37.5	19,220	-0.20%
2023/03/09	25	68.05	8	68.74	67.70	17	19,216	0.09%
2023/03/08	112	67.80	72	69.08	68.90	40	18,865	0.21%	大買/
2023/03/07	23	65.30	9	64.79	65.50	14	18,053	0.08%
2023/03/03	64	59.96	23	58.93	58.30	41	16,899	0.24%
2023/03/02	36	56.74	78	55.11	58.40	-42	15,970	-0.26%
2023/03/01	2	53.20	0	0.00	53.10	2	15,417	0.01%
2023/02/24	14	53.89	18	53.64	54.00	-4	15,359	-0.03%
2023/02/23	52	54.21	15	54.67	54.80	37	15,036	0.25%
2023/02/22	27	53.16	99.2	52.63	54.00	-72.2	14,483	-0.50%
2023/02/21	117	50.34	143	51.08	51.00	-26	13,741	-0.19%	大買/大賣/
2023/02/20	31	50.19	2	50.10	49.30	29	13,259	0.22%
2023/02/17	52	48.42	44	49.12	50.10	8	12,888	0.06%
2023/02/16	61	47.40	83	48.02	48.15	-22	12,512	-0.18%
2023/02/15	123	48.29	64	48.88	47.75	59	12,293	0.48%	大買/
2023/02/14	0	0.00	2	48.55	47.30	-2	11,582	-0.02%
2023/02/13	9	48.30	18	49.15	48.40	-9	11,330	-0.08%
2023/02/10	22	49.22	21.1	49.56	48.40	0.9	11,009	0.01%
2023/02/09	88	48.40	121	48.11	49.75	-33	10,439	-0.32%	大賣/
2023/02/08	7	44.46	34	45.57	46.90	-27	8,819	-0.31%
2023/02/07	49	41.70	44	42.41	42.65	5	7,804	0.06%
2023/02/06	40	40.73	42	40.73	40.80	-2	7,095	-0.03%
2023/02/02	3	38.70	0	0.00	38.90	3	6,328	0.05%
2023/02/01	1	38.30	1	38.25	38.30	0	6,248	0.00%
2023/01/31	1	38.20	10	38.43	38.20	-9	6,247	-0.14%
2023/01/30	24	38.29	42	37.97	38.40	-18	6,184	-0.29%
2023/01/17	1	36.20	0	0.00	36.10	1	6,102	0.02%
2023/01/16	1	35.80	0	0.00	35.95	1	6,138	0.02%
2023/01/11	0	0.00	13	37.45	37.00	-13	6,298	-0.21%
2023/01/10	4	37.05	4	37.28	37.00	0	6,316	0.00%
2023/01/05	1	37.55	0	0.00	36.80	1	6,428	0.02%
2023/01/04	33	37.90	20	38.53	37.20	13	6,404	0.20%
2023/01/03	0	0.00	1	35.20	36.65	-1	6,100	-0.02%
2022/12/30	0	34.80	0	0.00	34.90	0	6,067	0.00%
2022/12/27	1	36.15	1	36.50	36.30	0	6,594	0.00%
2022/12/23	15	36.15	0	0.00	36.05	15	6,676	0.22%
2022/12/22	0	36.10	0	0.00	35.90	0	6,758	0.00%
2022/12/20	30	37.85	1	38.35	35.95	29	7,258	0.40%
2022/12/19	1	38.15	0	0.00	37.85	1	7,271	0.01%
2022/12/09	0	0.00	1	38.15	37.50	-1	7,353	-0.01%
2022/12/08	3	38.07	1	38.10	38.15	2	7,377	0.03%
2022/12/07	1	37.80	7	38.66	37.55	-6	7,407	-0.08%
2022/12/06	2	39.30	0	0.00	38.65	2	7,375	0.03%
2022/12/05	3	40.95	4	41.50	40.20	-1	7,342	-0.01%
2022/12/02	13	40.33	21	40.43	40.95	-8	7,591	-0.11%
2022/12/01	4	38.70	7	39.66	39.50	-3	7,563	-0.04%
2022/11/30	1	37.10	0	0.00	36.85	1	7,380	0.01%
2022/11/29	3	36.70	0	0.00	36.60	3	7,451	0.04%
2022/11/25	6	36.20	0	0.00	35.70	6	7,629	0.08%
2022/11/24	10	35.60	0	0.00	35.65	10	7,779	0.13%
2022/11/22	0	0.00	1	35.40	35.10	-1	7,763	-0.01%
2022/11/21	0	0.00	4	34.50	34.85	-4	7,717	-0.05%
2022/11/17	0	0.00	1	36.05	35.35	-1	7,543	-0.01%
2022/11/10	2	34.00	0	0.00	33.95	2	7,239	0.03%
2022/11/09	2	34.40	0	0.00	34.10	2	7,268	0.03%
2022/11/08	3	34.95	0	0.00	33.65	3	7,260	0.04%
2022/11/03	1	32.75	1	32.90	32.70	0	7,316	0.00%
2022/11/02	2	33.15	7	32.97	32.75	-5	7,384	-0.07%
2022/10/21	3	29.70	0	0.00	29.70	3	7,971	0.04%
2022/10/19	1	32.80	1	31.85	31.85	0	8,166	0.00%
2022/10/13	3	31.10	0	0.00	30.25	3	9,011	0.03%
2022/10/12	0	0.00	5	33.30	33.20	-5	9,011	-0.06%
2022/10/07	5	35.09	3	35.55	34.50	2	9,578	0.02%
2022/10/06	3	35.17	0	0.00	35.15	3	9,750	0.03%
2022/10/05	2	35.18	2	35.65	35.35	0	9,887	0.00%
2022/10/04	5	34.20	12	34.45	35.05	-7	9,856	-0.07%
2022/10/03	2	31.98	3	32.15	31.90	-1	9,803	-0.01%
2022/09/30	4	31.75	3	31.90	32.20	1	10,021	0.01%
2022/09/29	10	31.40	20	31.98	31.75	-10	10,302	-0.10%
2022/09/28	11	32.08	13	32.85	31.05	-2	10,718	-0.02%
2022/09/27	7	33.64	4	35.05	32.95	3	10,654	0.03%
2022/09/26	8	36.42	0	0.00	36.15	8	10,540	0.08%
2022/09/22	1	39.10	0	0.00	39.45	1	11,358	0.01%
2022/09/21	1	38.85	0	0.00	38.15	1	11,963	0.01%
2022/09/20	1	38.70	0	0.00	38.35	1	12,925	0.01%
2022/09/19	6	38.37	0	0.00	38.20	6	14,001	0.04%
2022/09/16	2	40.05	0	0.00	40.00	2	14,207	0.01%
2022/09/15	10	41.30	10	41.75	40.85	0	14,811	0.00%
2022/09/14	8	41.18	3	41.28	41.50	5	15,635	0.03%
2022/09/13	7	41.44	0	0.00	40.95	7	16,354	0.04%
2022/09/12	6	42.13	4	42.30	41.70	2	16,692	0.01%
2022/09/08	32	42.20	1	41.20	40.90	31	17,089	0.18%
2022/09/07	4	40.66	7	40.15	41.85	-3	18,150	-0.02%
2022/09/06	4	39.76	2	39.98	39.45	2	18,739	0.01%
2022/09/05	0	0.00	2	40.00	39.55	-2	18,994	-0.01%
2022/09/02	10	41.00	0	0.00	40.85	10	19,085	0.05%
2022/09/01	0	0.00	1	40.30	39.30	-1	19,358	-0.01%
2022/08/31	6	40.06	2	40.00	40.15	4	19,392	0.02%
2022/08/29	1	37.35	0	0.00	37.45	1	19,434	0.01%
2022/08/24	2	38.28	0	0.00	37.95	2	20,977	0.01%
2022/08/23	0	0.00	1	37.65	38.20	-1	22,772	0.00%
2022/08/18	0	0.00	1	38.50	38.90	-1	25,135	0.00%
2022/08/17	1	37.60	0	0.00	37.80	1	25,181	0.00%
2022/08/15	0	0.00	6	38.15	38.35	-6	25,256	-0.02%
2022/08/08	2	39.95	3	40.22	40.65	-1	26,063	0.00%
2022/08/05	0	0.00	5	39.85	39.70	-5	26,004	-0.02%
2022/08/03	10	37.80	3	37.87	37.55	7	26,522	0.03%
2022/07/28	2	41.28	0	0.00	40.95	2	28,063	0.01%
2022/07/27	1	40.70	1	41.00	41.75	0	27,977	0.00%
2022/07/26	15	41.95	14	41.84	40.90	1	27,955	0.00%
2022/07/25	1	41.60	0	0.00	41.90	1	27,958	0.00%
2022/07/22	8	41.21	6	40.93	41.40	2	27,932	0.01%
2022/07/21	1	38.85	0	0.00	39.45	1	27,477	0.00%
2022/07/20	0	0.00	2	39.60	39.25	-2	27,555	-0.01%
2022/07/19	4	39.74	2	39.73	39.25	2	27,686	0.01%
2022/07/18	7	40.11	7	40.11	39.75	0	27,795	0.00%
2022/07/15	4	39.74	3	40.15	39.65	1	27,873	0.00%
2022/07/14	1	37.20	1	36.35	38.50	0	27,613	0.00%
2022/07/13	3	37.10	3	37.27	37.00	0	27,698	0.00%
2022/07/12	2	37.60	5	35.21	35.75	-3	27,713	-0.01%
2022/07/11	3	39.02	2	39.10	38.90	1	28,319	0.00%
2022/07/08	3	39.07	1	39.55	38.25	2	28,886	0.01%
2022/07/06	1	41.00	2	42.45	38.30	-1	28,622	0.00%
2022/07/05	1	42.80	1	42.35	42.65	0	28,410	0.00%
2022/07/04	12	42.35	27	42.60	41.55	-15	28,630	-0.05%
2022/07/01	76	45.46	61	43.60	41.55	15	28,876	0.05%
2022/06/30	62	43.93	63	44.13	44.45	-1	28,385	0.00%
2022/06/29	107	44.32	132	44.43	45.15	-25	28,180	-0.09%	大買/大賣/
2022/06/28	26	45.36	10	46.66	43.80	16	27,813	0.06%
2022/06/27	5	46.55	311	46.87	47.50	-306	27,523	-1.11%	大賣/鉅額交易
2022/06/24	2	42.98	2	43.15	43.20	0	27,001	0.00%
2022/06/23	60	42.08	56	42.12	42.50	4	26,927	0.01%
2022/06/22	34	43.99	18	44.12	42.50	16	26,708	0.06%
2022/06/21	47	44.33	56	44.60	45.15	-9	26,427	-0.03%
2022/06/20	3	42.45	1	42.00	41.90	2	26,433	0.01%
2022/06/17	20	42.20	13	41.55	42.75	7	26,534	0.03%
2022/06/16	91	43.29	71	43.57	41.95	20	26,242	0.08%
2022/06/15	16	45.06	9	46.03	43.35	7	24,960	0.03%
2022/06/14	5	44.03	6	43.52	44.55	-1	24,373	0.00%
2022/06/13	0	0.00	2	43.03	43.80	-2	24,070	-0.01%
2022/06/10	10	44.03	9	44.09	44.30	1	23,935	0.00%
2022/06/09	1	42.65	1	42.90	42.30	0	23,759	0.00%
2022/06/08	0	0.00	5	42.30	42.25	-5	23,866	-0.02%
2022/06/07	9	42.61	8	42.69	42.25	1	23,873	0.00%
2022/06/06	0	0.00	19	43.64	42.00	-19	23,704	-0.08%
2022/06/02	9	45.71	3	45.68	45.10	6	23,288	0.03%
2022/06/01	27	45.92	12	46.52	45.20	15	22,856	0.07%
2022/05/31	92	45.81	100	45.49	45.90	-8	22,073	-0.04%
2022/05/30	100	43.20	88	42.65	44.65	12	20,252	0.06%
2022/05/27	3	41.18	1.1	41.14	40.60	1.9	18,975	0.01%
2022/05/25	1	38.65	1	38.65	38.30	0	17,899	0.00%
2022/05/24	5	38.12	1	38.15	37.20	4	17,869	0.02%
2022/05/23	2	38.53	1	37.95	37.95	1	17,836	0.01%
2022/05/20	5	39.12	5	39.54	38.30	0	17,752	0.00%
2022/05/19	104	38.79	5	39.08	39.60	99	17,467	0.57%	大買/
2022/05/18	27	39.17	13	38.20	39.60	14	17,232	0.08%
2022/05/17	5	36.55	120	36.97	37.10	-115	16,775	-0.69%	大賣/鉅額交易
2022/05/16	1	35.75	2	35.65	35.80	-1	16,634	-0.01%
2022/05/13	1	34.60	1	34.70	34.50	0	16,518	0.00%
2022/05/12	35	35.31	34	35.79	34.25	1	16,453	0.01%
2022/05/11	2	37.33	6	37.68	35.95	-4	16,235	-0.02%
2022/05/10	6	38.55	3	38.15	39.90	3	15,837	0.02%
2022/05/09	1	41.35	8	40.34	39.30	-7	15,569	-0.04%
2022/05/06	19	40.60	24	40.90	42.55	-5	15,181	-0.03%
2022/05/05	9	39.97	19	40.72	40.95	-10	14,577	-0.07%
2022/05/04	1	37.40	0	0.00	37.25	1	14,222	0.01%
2022/05/03	0	0.00	1	36.35	37.15	-1	14,229	-0.01%
2022/04/29	2	36.95	0	0.00	36.40	2	14,281	0.01%
2022/04/28	1	36.10	0	0.00	35.60	1	14,274	0.01%
2022/04/26	10	36.15	11	37.31	35.85	-1	14,545	-0.01%
2022/04/25	1	38.60	0	0.00	36.80	1	14,769	0.01%
2022/04/21	11	42.05	13	43.37	41.05	-2	14,492	-0.01%
2022/04/20	10	41.15	0	0.00	40.40	10	14,438	0.07%
2022/04/19	2	41.15	0	0.00	40.65	2	14,389	0.01%
2022/04/18	1	42.20	1	42.10	39.55	0	14,253	0.00%
2022/04/15	68	41.77	65	41.84	41.75	3	14,234	0.02%
2022/04/14	8	40.76	15	41.79	42.15	-7	13,650	-0.05%
2022/04/12	0	0.00	1	38.15	38.45	-1	13,766	-0.01%
2022/04/11	1	38.35	6	38.14	37.90	-5	14,511	-0.03%
2022/04/08	3	38.82	7	39.19	39.95	-4	14,942	-0.03%
2022/04/07	9	36.90	0	0.00	36.90	9	15,518	0.06%
2022/04/01	32	38.24	0	0.00	38.25	32	15,851	0.20%
2022/03/31	12	39.48	19	39.36	39.00	-7	15,778	-0.04%
2022/03/30	15	39.43	20	40.87	39.00	-5	15,747	-0.03%
2022/03/29	18	40.21	24	40.04	39.90	-6	15,448	-0.04%
2022/03/28	23	39.48	5	39.76	39.60	18	15,071	0.12%
2022/03/25	0	0.00	91	39.83	38.70	-91	14,870	-0.61%
2022/03/24	11	38.74	12	40.66	40.30	-1	14,532	-0.01%
2022/03/23	34	38.19	73	38.49	38.80	-39	13,985	-0.28%
2022/03/22	126	36.77	148	36.84	37.35	-22	13,265	-0.17%	大買/大賣/
2022/03/21	1	36.55	17	34.96	34.85	-16	12,854	-0.12%
2022/03/18	26	34.94	0	0.00	34.95	26	12,771	0.20%
2022/03/17	16	34.14	9	32.31	34.00	7	12,717	0.06%
2022/03/16	111	31.89	2.5	31.75	31.55	108.5	12,589	0.86%	大買/鉅額交易
2022/03/15	1	30.90	1	31.05	31.20	0	12,704	0.00%
2022/03/14	7.5	33.20	10	33.45	31.70	-2.5	13,172	-0.02%
2022/03/11	6	30.65	6	30.77	31.65	0	13,993	0.00%
2022/03/10	4	31.10	6	31.03	31.55	-2	13,943	-0.01%
2022/02/23	0	0.00	4	30.40	30.70	-4	15,499	-0.03%
2022/02/18	0	0.00	6	32.03	32.15	-6	15,360	-0.04%
2022/02/16	1	32.85	1	32.90	33.05	0	15,248	0.00%
2022/02/15	3	31.58	0	0.00	31.55	3	15,152	0.02%
2022/02/10	0	0.00	2	34.10	34.10	-2	14,967	-0.01%
2022/02/08	1	33.15	1	33.30	32.95	0	14,716	0.00%
2022/01/21	1	33.30	0	0.00	33.30	1	14,272	0.01%
2022/01/20	2	35.50	0	0.00	35.25	2	14,083	0.01%
2022/01/19	11	35.88	13	35.81	36.00	-2	13,930	-0.01%
2022/01/18	4	36.33	7	35.88	35.55	-3	13,612	-0.02%
2022/01/14	1	32.35	1	32.55	32.75	0	13,637	0.00%
2022/01/12	0	0.00	1	32.15	32.70	-1	13,317	-0.01%
2022/01/11	4	32.58	3	32.75	32.50	1	13,222	0.01%
2022/01/10	7	33.77	3	33.38	33.50	4	13,053	0.03%
2022/01/07	0	0.00	101	34.55	33.00	-101	12,846	-0.79%	大賣/鉅額交易
2022/01/06	3	36.20	4	36.13	35.00	-1	12,537	-0.01%
2022/01/05	11	36.49	4	35.50	35.35	7	11,982	0.06%
2022/01/04	47	38.66	51	39.21	37.10	-4	11,500	-0.03%
2022/01/03	41	37.70	42	37.99	36.50	-1	10,552	-0.01%
2021/12/30	231	36.84	248	37.27	38.80	-17	9,811	-0.17%	大買/大賣/
2021/12/29	95	34.47	31	34.81	35.30	64	8,802	0.73%
2021/12/28	25	33.83	30.3	34.09	35.10	-5.3	8,188	-0.07%
2021/12/27	2	32.00	0	0.00	31.95	2	7,912	0.03%
2021/12/24	9	34.07	8	34.66	33.00	1	7,765	0.01%
2021/12/23	103.3	35.14	31	35.30	34.50	72.3	7,472	0.97%	大買/
2021/12/22	7	34.70	39	35.56	36.10	-32	7,053	-0.45%
2021/12/21	21	33.07	4	33.60	33.05	17	6,820	0.25%
2021/12/20	11	32.95	8	32.84	33.25	3	6,751	0.04%
2021/12/17	2	31.53	0	0.00	31.45	2	6,639	0.03%
2021/12/15	6	30.98	7	31.16	31.35	-1	6,432	-0.02%
2021/12/14	2	31.05	1	32.50	31.05	1	6,298	0.02%
2021/12/13	3	33.25	15	34.55	34.45	-12	6,118	-0.20%
2021/12/10	5	29.32	5	29.78	32.45	0	5,893	0.00%
2021/12/09	3	29.10	2	29.50	29.50	1	5,702	0.02%
2021/12/08	2	29.40	0	0.00	29.70	2	5,502	0.04%
2021/12/07	62	30.07	76	30.32	29.40	-14	4,931	-0.28%
2021/12/06	28	27.83	40	27.72	28.05	-12	3,739	-0.32%
2021/12/03	138	25.38	101	25.44	25.50	37	3,550	1.04%	大買/大賣/
2021/12/02	28	25.53	38	25.54	25.15	-10	3,060	-0.33%
2021/11/30	0	0.00	5	20.80	21.75	-5	1,796	-0.28%
2021/11/29	5	19.80	0	0.00	19.80	5	1,686	0.30%
2021/11/10	0	0.00	10	19.00	19.00	-10	1,275	-0.78%
2021/10/29	0	0.00	1	19.30	19.25	-1	1,238	-0.08%
2021/10/28	0	0.00	5	19.45	19.25	-5	1,230	-0.41%
2021/10/27	16	19.98	0	0.00	19.95	16	1,204	1.33%
2021/10/26	0	0.00	15	20.25	20.75	-15	1,163	-1.29%
2021/10/25	9	20.51	13	20.45	20.25	-4	1,064	-0.38%
2021/10/22	19	20.34	0	0.00	20.50	19	872	2.18%
2021/10/21	0	0.00	5	18.35	19.25	-5	548	-0.91%
2021/09/17	0	0.00	2	17.80	17.75	-2	751	-0.27%
2021/09/15	0	0.00	5	17.80	17.95	-5	808	-0.62%
2021/09/06	5	17.75	0	0.00	17.50	5	903	0.55%
2021/08/06	0	0.00	5	19.85	19.70	-5	954	-0.52%
2021/07/28	0	0.00	3	19.20	19.05	-3	1,045	-0.29%
2021/07/20	165	19.89	0	0.00	19.70	165	1,193	13.82%	大買/鉅額交易
2021/07/19	110	20.31	0	0.00	20.25	110	1,231	8.93%	大買/鉅額交易
2021/07/16	6	20.11	1	20.00	20.05	5	1,298	0.39%
2021/07/15	1	19.70	0	0.00	19.65	1	1,313	0.08%
2021/07/14	2	19.60	0	0.00	19.30	2	1,325	0.15%
2021/06/24	0	0.00	2	19.40	19.40	-2	2,559	-0.08%
2021/06/23	2	20.00	0	0.00	20.05	2	2,870	0.07%
2021/04/16	3	23.55	0	0.00	23.45	3	5,720	0.05%
2021/04/13	5	24.40	6	24.20	23.50	-1	5,943	-0.02%
2021/04/01	9	23.64	4	23.95	23.90	5	6,199	0.08%
2021/03/31	21	23.83	6	24.26	23.70	15	6,329	0.24%
2021/03/29	0	0.00	18	22.63	22.45	-18	5,878	-0.31%
2021/03/26	0	0.00	7	23.15	22.95	-7	5,838	-0.12%
2021/03/25	3	22.80	1	22.50	23.25	2	5,494	0.04%
2021/03/24	9	21.98	0	0.00	22.00	9	5,218	0.17%
2021/03/23	2	21.45	0	0.00	21.35	2	5,163	0.04%
2021/03/19	3	21.73	0	0.00	21.65	3	5,164	0.06%
2021/03/18	5	21.50	0	0.00	21.45	5	5,165	0.10%
2021/03/15	5	21.95	0	0.00	21.80	5	5,254	0.10%
2021/02/25	0	0.00	8	22.13	21.45	-8	5,306	-0.15%
2021/02/24	5	22.20	5	22.30	22.30	0	5,191	0.00%
2021/02/17	0	0.00	2	21.20	21.30	-2	5,001	-0.04%
2021/02/05	2	21.25	0	0.00	21.00	2	4,953	0.04%
2021/02/01	3	20.30	0	0.00	20.10	3	4,803	0.06%
2021/01/29	5	20.85	0	0.00	20.80	5	4,760	0.11%
2021/01/28	0	0.00	3	22.02	21.75	-3	4,680	-0.06%
2021/01/27	3	22.45	4	21.94	22.65	-1	4,578	-0.02%
2021/01/26	1	21.70	5	21.55	21.35	-4	4,279	-0.09%
2021/01/25	3	20.45	0	0.00	20.35	3	3,997	0.08%
2021/01/20	5	20.20	0	0.00	19.90	5	3,766	0.13%
2021/01/18	0	0.00	6	20.87	21.40	-6	3,609	-0.17%
2021/01/15	6	21.85	4	21.29	21.65	2	3,525	0.06%
2021/01/14	3	21.05	4	21.43	21.05	-1	3,190	-0.03%
2021/01/12	0	0.00	3	20.55	20.60	-3	2,935	-0.10%
2021/01/11	5	21.65	5	21.55	21.30	0	2,847	0.00%
2021/01/08	1	20.20	1	20.20	20.20	0	2,576	0.00%
2021/01/07	1	20.60	5	20.20	20.85	-4	2,493	-0.16%
2021/01/06	3	20.25	4	19.54	19.35	-1	2,232	-0.04%
2021/01/05	5	19.65	0	0.00	19.45	5	2,162	0.23%
2021/01/04	1	20.25	8	20.26	20.15	-7	2,099	-0.33%
2020/12/28	20	20.55	28	19.93	20.15	-8	1,720	-0.47%
2020/12/25	0	0.00	12	18.90	18.90	-12	1,421	-0.84%
2020/12/22	3	17.20	0	0.00	16.70	3	1,175	0.26%
2020/12/09	0	0.00	3	18.38	18.50	-3	1,107	-0.27%
2020/12/08	3	18.55	9	18.57	18.80	-6	1,076	-0.56%
2020/12/03	0	0.00	5	17.50	17.60	-5	866	-0.58%
2020/11/16	0	0.00	5	16.50	16.45	-5	1,514	-0.33%
2020/10/28	3	15.70	0	0.00	15.65	3	1,988	0.15%
2020/10/12	0	0.00	20	16.20	16.20	-20	2,277	-0.88%
2020/10/07	0	0.00	7	16.05	16.05	-7	2,706	-0.26%
2020/10/06	4	16.60	7	16.44	16.05	-3	2,806	-0.11%
2020/09/25	10	15.60	0	0.00	14.95	10	3,022	0.33%
2020/09/23	10	16.20	0	0.00	16.10	10	2,988	0.33%
2020/09/22	0	0.00	10	16.69	16.40	-10	2,979	-0.34%
2020/09/16	10	16.83	20	16.80	16.75	-10	2,902	-0.34%
2020/09/14	20	15.88	0	0.00	15.80	20	2,859	0.70%
2020/09/07	5	17.05	7	17.42	16.80	-2	2,782	-0.07%
2020/09/04	5	16.60	0	0.00	16.55	5	2,726	0.18%
2020/09/03	10	17.55	0	0.00	17.05	10	2,692	0.37%
2020/09/01	0	0.00	5	17.35	17.00	-5	2,581	-0.19%
2020/08/28	2	16.95	0	0.00	16.70	2	2,474	0.08%
2020/08/27	5	16.85	5	17.30	16.80	0	2,471	0.00%
2020/08/25	5	16.95	5	17.30	16.95	0	2,487	0.00%
2020/08/24	9	17.36	7	17.41	16.75	2	2,469	0.08%
2020/08/20	5	15.45	0	0.00	15.15	5	2,311	0.22%
2020/08/19	0	0.00	5	16.30	16.25	-5	2,268	-0.22%
2020/08/17	0	0.00	1	16.15	16.00	-1	2,077	-0.05%
2020/08/13	0	0.00	5	15.10	14.95	-5	1,903	-0.26%
2020/08/06	10	14.60	0	0.00	14.45	10	1,791	0.56%
2020/07/27	2	14.55	2	15.20	14.30	0	1,730	0.00%
2020/07/22	1	15.40	1	15.15	15.05	0	1,682	0.00%
2020/07/16	1	15.95	1	15.90	15.30	0	1,541	0.00%
2020/07/15	7	16.81	9	17.11	16.40	-2	1,458	-0.14%
2020/07/14	52	16.56	50	16.32	16.25	2	1,268	0.16%
2020/07/13	0	0.00	10	15.20	15.65	-10	1,071	-0.93%
2020/07/08	5	14.75	5	14.80	14.60	0	915	0.00%
2020/07/07	0	0.00	11	15.14	15.15	-11	849	-1.30%
2020/06/04	0	0.00	5	13.80	13.50	-5	712	-0.70%
2020/05/28	5	11.70	5	12.00	12.00	0	499	0.00%
2020/02/27	5	11.90	0	0.00	11.80	5	267	1.87%
2019/12/16	0	0.00	5	13.05	13.05	-5	383	-1.31%
2019/11/25	0	0.00	2	13.00	13.00	-2	628	-0.32%
2019/11/18	2	12.75	0	0.00	12.75	2	645	0.31%
2019/09/27	5	13.50	5	13.70	13.35	0	694	0.00%
2019/09/24	0	0.00	5	13.40	13.45	-5	640	-0.78%
2019/09/17	5	13.25	0	0.00	13.15	5	651	0.77%
2019/09/10	7	13.54	7	13.91	13.50	0	578	0.00%
2019/09/09	0	0.00	7	13.75	13.75	-7	505	-1.39%
2019/08/28	0	0.00	5	12.40	12.20	-5	435	-1.15%
2019/08/27	5	12.05	0	0.00	12.05	5	430	1.16%
2019/08/21	0	0.00	5	12.35	12.40	-5	439	-1.14%
2019/08/19	5	11.85	0	0.00	12.00	5	423	1.18%
2019/08/16	1	11.80	0	0.00	11.80	1	419	0.24%
2019/08/14	4	12.10	4	12.40	12.20	0	415	0.00%
2019/08/13	1	11.85	0	0.00	11.90	1	420	0.24%
2019/08/12	5	12.15	0	0.00	12.25	5	422	1.18%
2019/08/05	2	12.48	5	12.35	12.25	-3	454	-0.66%
2019/07/31	1	12.80	0	0.00	13.25	1	486	0.21%
2019/07/30	2	13.10	0	0.00	12.95	2	475	0.42%
2019/07/22	0	0.00	4	13.84	14.15	-4	533	-0.75%
2019/07/19	0	0.00	3	13.50	13.30	-3	512	-0.59%
2019/07/17	0	0.00	1	13.25	13.40	-1	516	-0.19%
2019/07/16	0	0.00	5	13.10	13.15	-5	497	-1.01%
2019/06/25	0	0.00	1	12.25	11.95	-1	802	-0.12%
2019/06/24	2	12.08	1	12.10	12.10	1	802	0.12%
2019/05/29	0	0.00	5	12.05	12.15	-5	1,147	-0.44%
2019/05/28	0	0.00	3	11.80	12.00	-3	1,146	-0.26%
2019/05/27	0	0.00	3	11.75	11.65	-3	1,149	-0.26%
2019/05/23	5	11.55	0	0.00	11.45	5	1,151	0.43%
2019/05/21	0	0.00	5	11.75	11.95	-5	1,153	-0.43%
2019/05/17	5	11.50	0	0.00	11.35	5	1,151	0.43%
2019/05/16	6	11.92	0	0.00	11.85	6	1,153	0.52%
2019/05/15	0	0.00	5	12.35	12.35	-5	1,157	-0.43%
2019/05/10	0	0.00	16	12.13	11.90	-16	1,167	-1.37%
2019/05/09	1	12.50	5	12.55	12.45	-4	1,153	-0.35%
2019/05/07	1	13.05	0	0.00	13.05	1	1,139	0.09%
2019/05/02	2	13.45	1	13.35	13.45	1	1,140	0.09%
2019/04/30	5	12.96	10	13.00	13.00	-5	1,131	-0.44%
2019/04/23	0	15.05	0	0.00	15.00	0	1,117	0.00%
2019/04/10	0	0.00	1	15.55	15.55	-1	1,135	-0.09%
2019/04/09	1	15.45	0	0.00	15.30	1	1,127	0.09%
2019/04/03	0	0.00	1	15.20	15.20	-1	1,103	-0.09%
2019/04/02	2	15.03	0	0.00	14.95	2	1,100	0.18%
2019/03/22	1	18.50	1	18.55	18.15	0	1,025	0.00%
2019/03/15	0	0.00	6	18.00	17.60	-6	942	-0.64%
2019/03/08	200	17.80	200	18.10	18.10	0	974	0.00%	大買/大賣/
2019/03/07	2	17.30	2	17.53	17.40	0	912	0.00%
2019/03/06	10	17.60	7	17.47	17.45	3	918	0.33%
2019/03/04	0	0.00	11	17.05	16.90	-11	876	-1.25%
2019/02/26	5	17.00	0	0.00	17.00	5	1,063	0.47%
2019/02/22	1	16.80	1	16.95	16.95	0	1,300	0.00%
2019/02/18	1	16.75	1	16.95	17.00	0	1,377	0.00%
2019/02/15	4	16.84	0	0.00	16.75	4	1,382	0.29%
2019/02/13	0	0.00	1	17.00	17.10	-1	1,365	-0.07%
2019/02/12	0	0.00	1	17.05	17.10	-1	1,378	-0.07%
2019/02/11	1	16.95	0	0.00	17.00	1	1,397	0.07%
2019/01/29	2	17.60	0	0.00	17.55	2	1,385	0.14%
2019/01/25	7	17.63	5	17.90	17.70	2	1,402	0.14%
2019/01/23	1	17.90	0	0.00	17.90	1	1,418	0.07%
2019/01/22	2	18.13	0	0.00	18.00	2	1,419	0.14%
2019/01/18	0	0.00	1	18.30	18.35	-1	1,400	-0.07%
2019/01/17	2	18.05	0	0.00	17.95	2	1,389	0.14%
2019/01/15	1	18.10	2	18.08	18.10	-1	1,365	-0.07%
2019/01/14	1	17.50	0	0.00	17.50	1	1,336	0.07%
2019/01/11	2	17.68	1	17.70	17.65	1	1,332	0.08%
2019/01/10	2	18.05	1	17.85	17.75	1	1,330	0.08%
2019/01/07	1	17.35	0	0.00	17.45	1	1,289	0.08%
2018/12/28	1	17.85	2	17.95	17.95	-1	1,322	-0.08%
2018/12/27	2	18.03	1	18.05	17.95	1	1,329	0.08%
2018/12/25	2	17.98	2	18.00	18.05	0	1,302	0.00%
2018/12/24	1	17.45	3	18.33	18.55	-2	1,280	-0.16%
2018/12/21	0	0.00	1	17.60	17.60	-1	1,265	-0.08%
2018/12/20	2	17.38	0	0.00	17.30	2	1,260	0.16%
2018/12/19	2	17.75	0	0.00	17.90	2	1,251	0.16%
2018/12/18	0	0.00	5	18.15	18.20	-5	1,237	-0.40%
2018/12/17	0	0.00	2	17.85	18.15	-2	1,200	-0.17%
2018/12/13	2	17.55	0	0.00	17.40	2	1,182	0.17%
2018/12/12	0	0.00	1	17.65	17.85	-1	1,179	-0.08%
2018/12/11	1	17.45	1	17.65	17.50	0	1,163	0.00%
2018/12/07	2	17.40	0	0.00	17.50	2	1,163	0.17%
2018/12/06	1	17.15	1	17.70	17.10	0	1,160	0.00%
2018/12/04	3	18.98	3	19.05	18.90	0	1,131	0.00%
2018/12/03	2	18.90	5	19.02	19.00	-3	1,117	-0.27%
2018/11/29	0	0.00	3	18.67	18.70	-3	1,142	-0.26%
2018/11/26	2	18.60	0	0.00	18.30	2	1,145	0.17%
2018/11/23	7	19.09	3	18.92	19.15	4	1,095	0.37%
2018/11/22	6	18.59	12	18.75	19.15	-6	954	-0.63%
2018/11/21	11	18.36	31	18.51	18.70	-20	838	-2.39%
2018/11/20	4	18.01	2	18.03	18.10	2	728	0.27%
2018/11/19	5	17.57	3	17.60	18.00	2	701	0.29%
2018/11/15	1	16.85	2	17.15	16.95	-1	656	-0.15%
2018/11/14	3	16.98	1	17.05	16.90	2	655	0.31%
2018/11/13	3	16.40	1	16.60	16.50	2	653	0.31%
2018/11/12	7	16.96	0	0.00	16.90	7	657	1.06%
2018/11/08	2	17.23	1	17.20	17.05	1	664	0.15%
2018/11/05	1	17.05	1	17.00	17.00	0	702	0.00%
2018/11/02	2	16.35	2	16.53	16.75	0	723	0.00%
2018/11/01	2	16.18	1	16.25	16.20	1	792	0.13%
2018/10/31	0	0.00	6	16.39	16.25	-6	818	-0.73%
2018/10/30	1	15.20	2	15.33	15.50	-1	915	-0.11%
2018/10/29	0	0.00	1	14.80	14.80	-1	1,044	-0.10%
2018/10/26	2	14.60	1	14.90	14.50	1	1,116	0.09%
2018/10/25	1	14.45	1	14.85	14.60	0	1,117	0.00%
2018/10/19	1	15.10	1	15.25	15.20	0	1,213	0.00%
2018/10/18	1	15.40	0	0.00	15.40	1	1,221	0.08%
2018/10/17	1	15.80	0	0.00	15.45	1	1,228	0.08%
2018/10/12	2	15.00	2	15.20	15.40	0	1,363	0.00%
2018/10/09	1	17.00	2	16.40	16.60	-1	1,386	-0.07%
2018/10/08	1	17.05	1	17.20	17.15	0	1,367	0.00%
2018/10/04	6	17.71	1	17.70	17.30	5	1,360	0.37%
2018/10/02	1	18.20	0	0.00	18.05	1	1,402	0.07%
2018/10/01	0	0.00	5	18.15	18.30	-5	1,391	-0.36%
2018/09/27	4	17.60	10	17.60	17.75	-6	1,388	-0.43%
2018/09/10	5	17.70	0	0.00	16.80	5	1,536	0.33%
2018/09/07	5	18.00	0	0.00	17.80	5	1,518	0.33%
2018/09/06	4	18.65	1	18.80	18.45	3	1,506	0.20%
2018/09/05	1	18.45	1	18.55	18.30	0	1,457	0.00%
2018/09/04	3	18.00	16	18.33	18.70	-13	1,437	-0.90%
2018/08/31	1	17.75	2	17.90	17.90	-1	1,408	-0.07%
2018/08/28	0	0.00	8	17.83	18.00	-8	1,411	-0.57%
2018/08/24	1	17.30	0	0.00	17.20	1	1,546	0.06%
2018/08/23	1	17.50	0	0.00	17.45	1	1,554	0.06%
2018/08/22	2	17.55	1	17.65	17.60	1	1,562	0.06%
2018/08/20	1	17.65	1	17.50	17.40	0	1,580	0.00%
2018/08/17	3	17.97	0	0.00	17.85	3	1,574	0.19%
2018/08/16	1	18.00	0	0.00	17.95	1	1,571	0.06%
2018/08/15	9	17.88	7	18.28	17.75	2	1,565	0.13%
2018/08/14	1	17.70	1	17.90	17.90	0	1,545	0.00%
2018/08/13	14	17.71	7	17.83	17.90	7	1,536	0.46%
2018/08/10	11	18.63	4	18.65	18.45	7	1,513	0.46%
2018/08/09	2	19.50	0	0.00	19.20	2	1,473	0.14%
2018/08/08	7	19.93	12	20.35	19.90	-5	1,440	-0.35%
2018/08/07	1	19.95	0	0.00	19.60	1	1,366	0.07%
2018/08/06	8	20.09	2	20.00	19.95	6	1,334	0.45%
2018/08/03	20	19.62	23	19.68	19.90	-3	1,223	-0.25%
2018/08/02	6	18.58	6	18.88	18.35	0	1,092	0.00%
2018/07/30	0	0.00	1	18.00	18.00	-1	1,035	-0.10%
2018/07/26	0	0.00	6	18.20	18.30	-6	969	-0.62%
2018/07/25	3	17.78	2	17.83	17.85	1	946	0.11%
2018/07/19	1	17.90	0	0.00	18.05	1	1,019	0.10%
2018/07/18	5	17.47	3	17.53	18.30	2	958	0.21%
2018/07/17	4	17.21	1	17.20	17.15	3	908	0.33%
2018/07/16	1	17.30	2	17.35	17.20	-1	909	-0.11%
2018/07/13	2	17.20	4	17.29	17.20	-2	911	-0.22%
2018/07/12	6	17.17	1	17.20	17.20	5	910	0.55%
2018/07/11	1	17.85	1	17.80	17.05	0	909	0.00%
2018/05/30	1	16.70	0	0.00	16.60	1	815	0.12%
2018/05/29	1	17.00	0	0.00	17.00	1	820	0.12%
2018/05/25	1	17.20	0	0.00	17.20	1	878	0.11%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/28	2	18.73	1	19.10	19.10	1	2,310	0.04%
2018/03/23	1	18.25	1	18.75	18.80	0	2,358	0.00%
2018/03/22	3	19.42	0	0.00	19.10	3	2,399	0.13%
2018/03/19	0	0.00	5	19.90	19.85	-5	2,793	-0.18%
2018/03/05	0	0.00	10	19.80	19.55	-10	2,897	-0.35%
2018/02/26	0	0.00	5	21.35	21.10	-5	2,839	-0.18%
2018/02/23	0	0.00	5	20.95	20.75	-5	2,915	-0.17%
2018/02/21	0	0.00	5	20.05	20.10	-5	2,868	-0.17%
2018/02/09	10	18.95	0	0.00	19.25	10	2,849	0.35%
2018/02/07	0	0.00	1	20.25	19.35	-1	2,792	-0.04%
2018/02/06	6	19.33	10	19.78	19.80	-4	2,691	-0.15%
2018/01/24	0	0.00	5	19.95	19.80	-5	2,549	-0.20%
2018/01/18	0	0.00	5	20.20	19.95	-5	2,555	-0.20%
2018/01/12	0	0.00	5	20.05	20.20	-5	2,513	-0.20%
2018/01/09	2	20.50	5	20.50	20.15	-3	2,460	-0.12%
2018/01/05	0	0.00	14	20.80	20.75	-14	2,416	-0.58%
2018/01/03	0	0.00	5	20.95	21.00	-5	2,364	-0.21%
2018/01/02	0	0.00	20	20.85	20.70	-20	2,354	-0.85%