迅杰 (6243)-康和-台北券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
62.5
漲跌
▼0.2
漲幅
-0.32%
成交量
396張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	62.55	0	0.00	62.10	2	809	0.25%
2024/05/31	70	69.03	73	68.59	68.50	-3	868	-0.35%
2024/05/30	4	67.80	1	67.30	66.00	3	827	0.36%
2024/05/29	6	66.90	6	67.05	66.80	0	774	0.00%
2024/05/17	0	0.00	2	60.00	60.50	-2	978	-0.20%
2024/05/03	2	58.50	0	0.00	58.30	2	2,817	0.07%
2024/04/29	0	58.60	0	0.00	58.80	0	3,103	0.00%
2024/04/24	1	60.10	1	60.30	59.80	0	3,698	0.00%
2024/04/09	0	0.00	14	65.51	65.50	-14	6,935	-0.20%
2024/04/08	0	0.00	6	66.10	66.10	-6	6,971	-0.09%
2024/04/03	1	68.30	1	68.50	67.60	0	7,022	0.00%
2024/04/02	8	67.90	5	67.74	67.60	3	7,117	0.04%
2024/03/25	0	0.00	3	68.50	67.80	-3	8,045	-0.04%
2024/03/20	0	0.00	1	70.10	69.60	-1	8,183	-0.01%
2024/03/15	0	0.00	11	69.90	69.90	-11	8,352	-0.13%
2024/03/11	1	70.50	1	70.50	70.50	0	9,221	0.00%
2024/03/08	5	70.00	5	69.50	69.50	0	9,266	0.00%
2024/03/07	6	70.17	0	0.00	69.50	6	9,304	0.06%
2024/03/06	4	73.40	4	73.40	72.40	0	9,386	0.00%
2024/03/05	11	74.64	5	74.60	74.40	6	9,528	0.06%
2024/03/04	0	0.00	15	75.93	75.60	-15	9,954	-0.15%
2024/03/01	4	77.18	4	77.70	77.00	0	10,241	0.00%
2024/02/29	2	78.30	2	78.60	77.60	0	10,285	0.00%
2024/02/27	18	78.12	3	79.33	77.80	15	10,373	0.14%
2024/02/26	4	77.75	4	77.95	78.20	0	10,796	0.00%
2024/02/22	1	77.70	1	78.20	76.90	0	11,062	0.00%
2024/02/21	2	77.60	2	78.10	77.50	0	11,362	0.00%
2024/02/20	17	78.79	15	78.01	78.50	2	11,579	0.02%
2024/02/19	4	78.98	5	78.80	79.00	-1	11,635	-0.01%
2024/02/16	16	81.38	11	81.18	81.30	5	11,690	0.04%
2024/02/15	21	78.50	18	78.88	78.80	3	11,631	0.03%
2024/02/05	17	84.16	7	85.70	77.70	10	11,588	0.09%
2024/02/02	45	86.97	51	87.01	85.60	-6	11,321	-0.05%
2024/02/01	19	84.55	20	84.59	82.70	-1	10,955	-0.01%
2024/01/31	24	79.38	25	79.88	79.70	-1	10,627	-0.01%
2024/01/30	13	74.99	6	75.40	75.40	7	10,534	0.07%
2024/01/29	7	74.93	2	74.40	75.00	5	10,584	0.05%
2024/01/26	4	76.33	3	75.43	74.00	1	10,567	0.01%
2024/01/24	2	78.90	4	80.28	78.90	-2	10,504	-0.02%
2024/01/23	16	80.64	16	80.84	80.50	0	10,487	0.00%
2024/01/22	2	80.15	0	0.00	79.80	2	10,390	0.02%
2024/01/19	3	80.17	2	80.10	80.30	1	10,303	0.01%
2024/01/18	19	80.70	19	80.92	79.00	0	10,289	0.00%
2024/01/17	93	84.34	98	85.05	83.20	-5	10,218	-0.05%
2024/01/16	29	85.06	24	84.80	87.20	5	9,228	0.05%
2024/01/15	1	78.80	3	77.70	79.30	-2	8,517	-0.02%
2024/01/12	1	72.00	1	73.30	72.10	0	8,349	0.00%
2024/01/11	7	73.43	7	73.81	73.60	0	8,271	0.00%
2024/01/10	8	75.06	6	74.82	73.90	2	8,152	0.02%
2024/01/08	7	75.61	7	75.80	73.50	0	7,768	0.00%
2024/01/05	9	74.89	13.6	75.28	74.40	-4.6	7,598	-0.06%
2024/01/04	4	73.50	3	74.13	72.20	1	7,362	0.01%
2024/01/02	1	75.20	1	74.40	75.20	0	7,242	0.00%
2023/12/28	1	73.10	1	75.60	75.20	0	7,145	0.00%
2023/12/27	6	75.68	10	76.05	74.60	-4	7,036	-0.06%
2023/12/26	4	74.25	2.3	74.00	74.50	1.7	6,790	0.02%
2023/12/25	1	72.50	1	73.80	73.40	0	6,591	0.00%
2023/12/22	10	73.13	10	73.19	72.00	0	6,433	0.00%
2023/12/21	4	70.63	7	70.16	69.40	-3	6,166	-0.05%
2023/12/20	4	68.75	0	0.00	69.30	4	6,074	0.07%
2023/12/19	1	67.10	1	66.70	67.10	0	6,034	0.00%
2023/12/18	2	68.45	2	69.10	67.80	0	6,005	0.00%
2023/12/15	2	68.05	2	69.40	67.50	0	5,954	0.00%
2023/12/14	0	0.00	2	69.70	69.50	-2	5,884	-0.03%
2023/12/12	9	72.28	0	0.00	73.40	9	5,768	0.16%
2023/12/11	4	72.98	2	73.45	73.30	2	5,723	0.03%
2023/12/08	6	74.08	12	75.36	73.00	-6	5,659	-0.11%
2023/12/07	4	76.90	2	77.00	73.20	2	5,420	0.04%
2023/12/06	1	74.20	1	73.50	78.80	0	5,078	0.00%
2023/12/04	1	74.80	4	73.43	73.10	-3	4,876	-0.06%
2023/12/01	1	74.90	1	76.80	74.30	0	4,852	0.00%
2023/11/30	2	76.65	2	77.10	75.30	0	4,779	0.00%
2023/11/29	0	0.00	0	75.20	77.80	0	4,622	0.00%
2023/11/28	25	71.66	27	71.99	73.90	-2	4,167	-0.05%
2023/11/27	3	68.30	0	0.00	67.20	3	3,864	0.08%
2023/11/24	18	70.39	12	73.00	69.60	6	3,797	0.16%
2023/11/23	9	75.20	19	74.87	72.40	-10	3,671	-0.27%
2023/11/22	23	70.44	26	71.38	74.20	-3	3,177	-0.09%
2023/11/21	7	69.04	3	69.23	67.50	4	2,959	0.14%
2023/11/20	38	69.13	36	69.39	69.90	2	2,838	0.07%
2023/11/17	11	64.45	4	65.85	67.40	7	2,507	0.28%
2023/11/16	1	60.30	7	59.87	61.30	-6	2,259	-0.27%
2023/11/15	0	55.80	0	0.00	55.80	0	2,142	0.00%
2023/11/14	10	55.10	10	55.10	55.10	0	2,035	0.00%
2023/11/13	3	52.97	3	53.70	52.60	0	1,943	0.00%
2023/11/09	3	53.47	4	53.63	53.80	-1	1,886	-0.05%
2023/11/08	4	54.75	8	54.51	53.90	-4	1,812	-0.22%
2023/11/07	10	54.04	7	53.51	53.00	3	1,654	0.18%
2023/11/06	2	51.60	2	52.50	51.30	0	1,546	0.00%
2023/11/03	2	51.50	2	52.40	51.90	0	1,455	0.00%
2023/11/02	2	50.30	2	49.40	51.40	0	1,406	0.00%
2023/11/01	2	48.30	2	50.00	48.30	0	1,366	0.00%
2023/10/30	1	52.00	1	51.00	52.10	0	1,319	0.00%
2023/10/27	1	49.05	1	51.00	49.80	0	1,269	0.00%
2023/10/26	4	53.10	4	53.45	50.50	0	1,207	0.00%
2023/10/25	2	52.20	8	52.98	53.50	-6	1,007	-0.60%
2023/10/24	9	49.43	4	51.44	48.70	5	850	0.59%
2023/10/23	6	49.78	5	49.28	49.85	1	812	0.12%
2023/10/20	3	47.77	1	49.75	47.40	2	737	0.27%
2023/10/19	0	0.00	16	49.55	50.10	-16	627	-2.55%
2023/10/18	2	45.33	0	0.00	45.60	2	590	0.34%
2023/09/15	10	50.85	0	0.00	50.60	10	982	1.02%
2023/09/11	1	50.70	0	0.00	51.30	1	1,003	0.10%
2023/09/07	1	53.10	1	52.90	52.50	0	1,041	0.00%
2023/09/06	2	48.70	10	49.90	52.00	-8	994	-0.80%
2023/08/28	10	44.73	0	0.00	43.50	10	1,392	0.72%
2023/08/04	1	44.80	0	0.00	47.10	1	2,010	0.05%
2023/07/24	0	0.00	20	46.61	46.95	-20	2,130	-0.94%
2023/07/20	0	0.00	1	48.55	49.10	-1	2,116	-0.05%
2023/07/12	20	50.80	0	0.00	50.20	20	2,130	0.94%
2023/07/10	4	51.40	0	0.00	51.10	4	2,125	0.19%
2023/07/07	0	0.00	25	50.46	49.55	-25	2,133	-1.17%
2023/07/06	5	50.80	0	0.00	51.00	5	2,119	0.24%
2023/07/05	15	52.69	0	0.00	52.00	15	2,109	0.71%
2023/07/04	0	0.00	1	56.90	54.50	-1	2,073	-0.05%
2023/06/29	3	54.00	5	54.60	55.30	-2	1,991	-0.10%
2023/06/28	0	0.00	5	53.00	53.30	-5	1,931	-0.26%
2023/06/27	3	54.13	1	53.60	51.50	2	1,914	0.10%
2023/06/21	0	0.00	5	53.00	52.30	-5	1,907	-0.26%
2023/06/09	20	50.95	0	0.00	51.00	20	1,925	1.04%
2023/06/08	2	55.30	2	55.40	51.80	0	1,879	0.00%
2023/06/07	3	54.40	2	54.50	53.90	1	1,751	0.06%
2023/06/06	3	49.10	3	50.97	52.50	0	1,733	0.00%
2023/06/05	1	51.70	1	52.30	52.30	0	1,649	0.00%
2023/05/22	1	44.50	0	0.00	43.50	1	1,409	0.07%
2023/05/17	0	0.00	1	43.20	42.40	-1	1,273	-0.08%
2023/05/16	1	42.05	1	41.30	41.65	0	1,150	0.00%
2023/05/15	1	38.35	0	0.00	38.35	1	1,093	0.09%
2023/05/11	0	0.00	2	42.40	40.10	-2	1,068	-0.19%
2023/05/10	3	42.07	1	44.05	41.20	2	1,035	0.19%
2023/05/08	0	0.00	2	40.80	40.80	-2	853	-0.23%
2023/04/19	2	38.05	0	0.00	37.95	2	766	0.26%
2023/04/13	0	39.20	0	0.00	38.40	0	697	0.00%
2023/03/29	0	36.45	0	0.00	36.30	0	632	0.00%
2023/03/24	1	39.65	1	39.75	37.30	0	609	0.00%
2023/03/15	1	38.00	1	37.55	38.20	0	549	0.00%
2022/12/20	0	27.70	0	0.00	27.65	0	355	0.00%
2022/10/26	0	23.35	0	0.00	23.70	0	191	0.00%
2022/06/14	0	0.00	1	41.20	42.10	-1	744	-0.13%
2022/06/10	1	44.85	0	0.00	44.40	1	738	0.14%
2022/06/09	0	43.68	0	0.00	43.50	0	705	0.00%
2022/06/08	1	47.35	1	46.20	44.10	0	695	0.00%
2022/04/11	0	0.00	5	46.50	46.50	-5	778	-0.64%
2022/04/07	0	0.00	1	49.40	49.05	-1	824	-0.12%
2022/04/06	1	50.30	1	50.70	50.00	0	844	0.00%
2022/04/01	1	55.50	28	55.16	52.90	-27	912	-2.96%
2022/03/31	33	54.49	0	0.00	53.90	33	836	3.94%
2022/03/30	1	50.50	1	50.80	51.00	0	767	0.00%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2021/12/28	8	63.64	8	64.70	63.80	0	3,939	0.00%
2021/12/23	0	0.00	11	59.27	58.90	-11	3,819	-0.29%
2021/12/20	0	0.00	1	60.40	58.70	-1	3,765	-0.03%
2021/12/17	1	58.00	13	60.15	58.60	-12	3,760	-0.32%
2021/12/16	0	0.00	5	61.80	62.00	-5	3,700	-0.14%
2021/12/14	7	61.49	0	0.00	61.40	7	3,619	0.19%
2021/12/13	5	69.00	0	0.00	68.00	5	3,516	0.14%
2021/12/10	2	71.50	1	69.50	70.40	1	3,464	0.03%
2021/12/08	0	0.00	64	65.44	64.30	-64	3,041	-2.10%
2021/12/07	11	71.41	14	71.39	63.80	-3	2,955	-0.10%
2021/12/06	67	72.88	58	73.72	70.60	9	2,790	0.32%
2021/12/03	35	69.01	21	69.23	70.00	14	2,581	0.54%
2021/12/02	1	70.90	29	70.97	71.00	-28	2,355	-1.19%
2021/12/01	47	63.02	60	62.96	64.60	-13	2,270	-0.57%
2021/11/30	11	57.81	30	59.11	58.80	-19	2,119	-0.90%
2021/11/29	152	57.85	34	59.27	57.10	118	2,070	5.70%	大買/鉅額交易
2021/11/26	28	59.88	28	60.05	55.40	0	1,869	0.00%
2021/11/24	8	49.11	7	49.27	50.40	1	1,490	0.07%
2021/11/23	1	49.45	0	0.00	49.50	1	1,412	0.07%
2021/11/19	0	0.00	1	45.00	44.50	-1	1,311	-0.08%
2021/11/18	0.5	45.30	0	0.00	44.95	0.5	1,326	0.04%
2021/11/10	0	0.00	0.8	47.90	47.30	-0.8	1,369	-0.06%
2021/11/09	0	0.00	5.5	45.15	46.75	-5.5	1,368	-0.40%
2021/11/08	0	0.00	0.5	42.30	42.50	-0.5	1,398	-0.03%
2021/11/05	0	46.45	0	0.00	46.45	0	1,443	0.00%
2021/10/27	1	22.40	0	0.00	22.75	1	1,447	0.07%
2021/10/26	12	20.79	0	0.00	20.70	12	1,369	0.88%
2021/10/25	0	0.00	1	19.90	20.10	-1	1,363	-0.07%
2021/10/22	1	21.65	2	20.90	21.00	-1	1,390	-0.07%
2021/10/21	1	20.80	0	0.00	21.15	1	1,349	0.07%
2021/10/15	1	17.65	0	0.00	17.60	1	1,933	0.05%
2021/10/08	0	0.00	5	17.90	17.85	-5	2,281	-0.22%
2021/10/06	5	16.90	0	0.00	16.60	5	2,518	0.20%
2021/09/23	0	0.00	1	17.45	17.60	-1	2,632	-0.04%
2021/09/22	1	17.50	0	0.00	17.50	1	2,636	0.04%
2021/09/16	1	18.30	0	0.00	18.15	1	2,642	0.04%
2021/09/06	0	0.00	1	21.20	21.05	-1	2,611	-0.04%
2021/09/01	0	0.00	2	21.65	22.50	-2	2,586	-0.08%
2021/08/31	1	21.35	0	0.00	21.30	1	2,555	0.04%
2021/08/30	2	21.10	0	0.00	21.00	2	2,549	0.08%
2021/08/26	0	0.00	5	21.30	22.20	-5	2,526	-0.20%
2021/08/23	2	19.45	2	19.20	19.70	0	2,472	0.00%
2021/08/20	0	0.00	2	18.48	18.90	-2	2,461	-0.08%
2021/08/19	2	18.30	0	0.00	18.30	2	2,452	0.08%
2021/08/18	2	18.20	0	18.75	19.50	2	2,450	0.08%
2021/08/17	0	19.75	3	19.35	18.75	-3	2,441	-0.12%
2021/08/16	2	18.65	10	19.10	18.65	-8	2,430	-0.33%
2021/08/13	2	19.55	0	0.00	19.00	2	2,431	0.08%
2021/08/12	1	20.00	0	0.00	20.00	1	2,417	0.04%
2021/08/11	1	20.80	1	20.15	19.95	0	2,414	0.00%
2021/08/10	1	21.30	0	0.00	21.30	1	2,404	0.04%
2021/08/06	0	0.00	2.1	22.11	22.00	-2.1	2,377	-0.09%
2021/08/04	10.1	23.30	66	23.19	23.00	-55.9	2,329	-2.40%
2021/08/03	5	24.20	8	24.60	24.20	-3	2,287	-0.13%
2021/08/02	0	0.00	0.3	23.75	23.75	-0.3	2,263	-0.01%
2021/07/29	0	0.00	2	23.70	24.45	-2	2,242	-0.09%
2021/07/28	1	22.60	0.2	23.80	23.20	0.8	2,229	0.04%
2021/07/27	0	0.00	10	25.55	25.05	-10	2,199	-0.45%
2021/07/26	11	26.37	3	25.60	26.90	8	2,165	0.37%
2021/07/23	2.1	26.59	4	26.33	26.00	-1.9	2,110	-0.09%
2021/07/22	7.2	26.69	3	25.88	28.00	4.2	1,971	0.21%
2021/07/21	5	23.60	0	0.00	25.70	5	1,755	0.28%
2021/07/20	0.6	23.23	0	0.00	23.40	0.6	1,569	0.04%
2021/07/19	0.4	21.23	0	0.00	21.30	0.4	1,478	0.03%
2021/07/16	2.1	21.69	5	22.10	21.80	-2.9	1,559	-0.19%
2021/07/14	0	0.00	5	22.95	22.95	-5	1,409	-0.35%
2021/07/12	0	0.00	15	19.00	19.00	-15	1,294	-1.16%
2021/07/09	0.1	17.40	0	0.00	17.30	0.1	1,297	0.01%
2021/07/08	0.5	17.30	0	0.00	17.45	0.5	1,324	0.04%
2021/07/07	0	16.70	0	0.00	16.75	0	1,335	0.00%
2021/07/06	0	16.70	0	0.00	16.60	0	1,361	0.00%
2021/07/01	0.1	16.25	0	0.00	15.95	0.1	1,476	0.01%
2021/06/30	5.1	16.20	0	0.00	16.25	5.1	1,499	0.34%
2021/06/28	0	16.25	0	0.00	16.05	0	1,617	0.00%
2021/06/25	0.1	16.55	0	0.00	16.35	0.1	1,649	0.01%
2021/06/24	0	16.10	0	0.00	16.55	0	1,670	0.00%
2021/06/15	2	16.98	0	0.00	16.90	2	1,940	0.10%
2021/06/11	0	0.00	66	17.06	16.90	-66	2,033	-3.24%
2021/06/09	76	16.65	0	0.00	16.95	76	2,156	3.52%
2021/06/03	1	16.90	0	0.00	16.70	1	2,244	0.04%
2021/06/02	1	17.30	0	0.00	16.55	1	2,242	0.04%
2021/06/01	1	16.90	0	0.00	17.60	1	2,223	0.05%
2021/05/31	0	16.60	0	0.00	16.80	0	2,211	0.00%
2021/05/28	0.1	16.95	0	0.00	16.65	0.1	2,214	0.00%
2021/05/27	0	0.00	1	16.35	16.50	-1	2,224	-0.04%
2021/05/04	0	17.70	0	0.00	17.70	0	2,375	0.00%
2021/04/22	0	0.00	2	20.80	20.80	-2	2,457	-0.08%
2021/04/16	2	25.30	0	0.00	24.65	2	2,407	0.08%
2021/04/09	0	0.00	6	26.07	24.30	-6	2,379	-0.25%
2021/04/08	6	25.11	0	0.00	25.20	6	2,318	0.26%
2021/03/29	1	21.25	0	0.00	21.40	1	2,187	0.05%
2021/03/25	0	0.00	1	20.20	20.35	-1	2,151	-0.05%
2021/03/23	0	0.00	4	20.35	20.20	-4	2,140	-0.19%
2021/03/22	0	0.00	1	22.15	21.50	-1	2,090	-0.05%
2021/03/18	1	20.70	0	0.00	20.30	1	1,959	0.05%
2021/03/15	4	18.05	30	18.13	18.60	-26	1,804	-1.44%
2021/03/12	30	18.23	0	0.00	18.40	30	1,777	1.69%
2021/03/09	5	16.70	0	0.00	16.40	5	1,790	0.28%
2021/03/03	0	0.00	15	16.30	16.95	-15	1,870	-0.80%
2021/02/25	5	17.75	0	0.00	16.85	5	1,864	0.27%
2021/02/23	10	16.95	0	0.00	17.60	10	1,859	0.54%
2021/02/22	1	17.30	0	0.00	17.55	1	1,835	0.05%
2021/02/17	10	15.00	0	0.00	15.05	10	1,777	0.56%
2021/01/29	5	16.75	0	0.00	17.40	5	1,671	0.30%
2021/01/25	5	16.50	0	0.00	16.65	5	1,607	0.31%
2021/01/21	5	16.90	0	0.00	16.65	5	1,586	0.32%
2021/01/20	10	17.78	0	0.00	16.90	10	1,569	0.64%
2021/01/18	0	0.00	15	18.50	18.50	-15	1,447	-1.04%
2021/01/15	15	17.22	0	0.00	16.85	15	1,348	1.11%
2021/01/12	0	0.00	5	16.65	16.40	-5	1,273	-0.39%
2021/01/11	0	0.00	10	16.50	17.00	-10	1,244	-0.80%
2021/01/07	5	15.45	0	0.00	15.80	5	1,173	0.43%
2021/01/06	0	0.00	10	15.50	15.65	-10	1,152	-0.87%
2021/01/05	5	15.25	0	0.00	15.35	5	1,099	0.45%
2021/01/04	5	14.00	5	15.40	15.40	0	1,056	0.00%
2020/12/31	5	14.40	0	0.00	14.00	5	1,013	0.49%
2020/12/30	5	14.10	0	0.00	14.15	5	1,004	0.50%
2020/12/29	10	14.33	0	0.00	14.30	10	991	1.01%
2020/12/28	5	14.00	0	0.00	14.15	5	925	0.54%
2020/12/24	0	0.00	0	12.95	12.95	0	854	0.00%
2020/12/15	0	0.00	17	13.20	13.05	-17	865	-1.96%
2020/12/11	5	13.00	0	0.00	13.00	5	871	0.57%
2020/12/09	9	13.71	0	0.00	13.65	9	857	1.05%
2020/12/08	6	14.20	5	14.55	14.45	1	870	0.11%
2020/12/07	0	0.00	10	14.70	14.70	-10	886	-1.13%
2020/11/24	0	0.00	2	12.40	12.30	-2	900	-0.22%
2020/11/23	7	12.71	0	0.00	12.85	7	881	0.79%
2020/11/18	5	11.45	0	0.00	11.45	5	796	0.63%
2020/11/09	5	11.50	0	0.00	11.50	5	851	0.59%
2020/09/25	2	12.40	0	0.00	11.70	2	1,529	0.13%
2020/09/23	12	12.60	0	0.00	12.60	12	1,570	0.76%
2020/09/21	3	12.90	0	0.00	12.60	3	1,553	0.19%
2020/07/03	0	0.00	10	10.85	10.90	-10	342	-2.92%
2020/05/27	8	9.05	0	0.00	9.05	8	235	3.39%
2020/03/13	0	0.00	1	6.72	7.00	-1	250	-0.40%
2019/12/16	0	0.00	1	10.35	10.35	-1	292	-0.34%
2019/12/06	3	10.00	0	0.00	10.00	3	294	1.02%
2019/10/07	0	0.00	1	11.10	11.15	-1	373	-0.27%
2019/10/03	0	0.00	1	11.30	11.40	-1	369	-0.27%
2019/09/27	3	12.17	0	0.00	11.80	3	355	0.84%
2019/07/25	0	0.00	3	11.47	11.15	-3	162	-1.84%
2019/07/24	1	10.95	10	10.80	11.00	-9	150	-5.99%
2019/07/16	7	11.08	0	0.00	11.10	7	128	5.47%
2019/07/15	5	10.70	0	0.00	10.65	5	116	4.29%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2018/12/22	0	0.00	9	10.05	10.10	-9	77	-11.54%
2018/12/20	0	0.00	3	10.35	10.40	-3	76	-3.91%
2018/11/26	0	0.00	5	10.65	10.55	-5	73	-6.78%
2018/09/03	3	13.40	0	0.00	13.40	3	187	1.60%
2018/07/26	0	0.00	2	14.20	14.15	-2	266	-0.75%
2018/07/24	0	0.00	2	14.00	14.20	-2	266	-0.75%
2018/07/10	0	0.00	3	14.15	14.20	-3	273	-1.10%
2018/06/26	0	0.00	1	15.35	15.80	-1	285	-0.35%
2018/06/25	1	15.25	2	15.20	15.10	-1	284	-0.35%
2018/06/22	2	15.15	1	15.35	15.20	1	285	0.35%
2018/06/21	0	0.00	2	15.63	15.40	-2	285	-0.70%
2018/06/20	2	15.40	1	15.45	15.35	1	286	0.35%
2018/06/19	1	15.55	2	15.70	15.70	-1	284	-0.35%
2018/06/15	2	16.48	0	0.00	16.20	2	283	0.71%
2018/06/14	1	16.40	1	17.20	17.20	0	271	0.00%
2018/06/13	1	16.50	0	0.00	16.50	1	230	0.43%
2018/05/30	1	14.95	0	0.00	14.70	1	206	0.48%
2018/03/20	0	0.00	3	16.25	16.30	-3	283	-1.06%
2018/03/16	6	16.50	0	0.00	16.70	6	306	1.96%
2018/02/21	0	15.60	0	0.00	15.65	0	494	0.00%