台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    396
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11262.5500.0062.1028090.25%
2024/05/317069.037368.5968.50-3868-0.35%
2024/05/30467.80167.3066.0038270.36%
2024/05/29666.90667.0566.8007740.00%
2024/05/1700.00260.0060.50-2978-0.20%
2024/05/03258.5000.0058.3022,8170.07%
2024/04/29058.6000.0058.8003,1030.00%
2024/04/24160.10160.3059.8003,6980.00%
2024/04/0900.001465.5165.50-146,935-0.20%
2024/04/0800.00666.1066.10-66,971-0.09%
2024/04/03168.30168.5067.6007,0220.00%
2024/04/02867.90567.7467.6037,1170.04%
2024/03/2500.00368.5067.80-38,045-0.04%
2024/03/2000.00170.1069.60-18,183-0.01%
2024/03/1500.001169.9069.90-118,352-0.13%
2024/03/11170.50170.5070.5009,2210.00%
2024/03/08570.00569.5069.5009,2660.00%
2024/03/07670.1700.0069.5069,3040.06%
2024/03/06473.40473.4072.4009,3860.00%
2024/03/051174.64574.6074.4069,5280.06%
2024/03/0400.001575.9375.60-159,954-0.15%
2024/03/01477.18477.7077.00010,2410.00%
2024/02/29278.30278.6077.60010,2850.00%
2024/02/271878.12379.3377.801510,3730.14%
2024/02/26477.75477.9578.20010,7960.00%
2024/02/22177.70178.2076.90011,0620.00%
2024/02/21277.60278.1077.50011,3620.00%
2024/02/201778.791578.0178.50211,5790.02%
2024/02/19478.98578.8079.00-111,635-0.01%
2024/02/161681.381181.1881.30511,6900.04%
2024/02/152178.501878.8878.80311,6310.03%
2024/02/051784.16785.7077.701011,5880.09%
2024/02/024586.975187.0185.60-611,321-0.05%
2024/02/011984.552084.5982.70-110,955-0.01%
2024/01/312479.382579.8879.70-110,627-0.01%
2024/01/301374.99675.4075.40710,5340.07%
2024/01/29774.93274.4075.00510,5840.05%
2024/01/26476.33375.4374.00110,5670.01%
2024/01/24278.90480.2878.90-210,504-0.02%
2024/01/231680.641680.8480.50010,4870.00%
2024/01/22280.1500.0079.80210,3900.02%
2024/01/19380.17280.1080.30110,3030.01%
2024/01/181980.701980.9279.00010,2890.00%
2024/01/179384.349885.0583.20-510,218-0.05%
2024/01/162985.062484.8087.2059,2280.05%
2024/01/15178.80377.7079.30-28,517-0.02%
2024/01/12172.00173.3072.1008,3490.00%
2024/01/11773.43773.8173.6008,2710.00%
2024/01/10875.06674.8273.9028,1520.02%
2024/01/08775.61775.8073.5007,7680.00%
2024/01/05974.8913.675.2874.40-4.67,598-0.06%
2024/01/04473.50374.1372.2017,3620.01%
2024/01/02175.20174.4075.2007,2420.00%
2023/12/28173.10175.6075.2007,1450.00%
2023/12/27675.681076.0574.60-47,036-0.06%
2023/12/26474.252.374.0074.501.76,7900.02%
2023/12/25172.50173.8073.4006,5910.00%
2023/12/221073.131073.1972.0006,4330.00%
2023/12/21470.63770.1669.40-36,166-0.05%
2023/12/20468.7500.0069.3046,0740.07%
2023/12/19167.10166.7067.1006,0340.00%
2023/12/18268.45269.1067.8006,0050.00%
2023/12/15268.05269.4067.5005,9540.00%
2023/12/1400.00269.7069.50-25,884-0.03%
2023/12/12972.2800.0073.4095,7680.16%
2023/12/11472.98273.4573.3025,7230.03%
2023/12/08674.081275.3673.00-65,659-0.11%
2023/12/07476.90277.0073.2025,4200.04%
2023/12/06174.20173.5078.8005,0780.00%
2023/12/04174.80473.4373.10-34,876-0.06%
2023/12/01174.90176.8074.3004,8520.00%
2023/11/30276.65277.1075.3004,7790.00%
2023/11/2900.00075.2077.8004,6220.00%
2023/11/282571.662771.9973.90-24,167-0.05%
2023/11/27368.3000.0067.2033,8640.08%
2023/11/241870.391273.0069.6063,7970.16%
2023/11/23975.201974.8772.40-103,671-0.27%
2023/11/222370.442671.3874.20-33,177-0.09%
2023/11/21769.04369.2367.5042,9590.14%
2023/11/203869.133669.3969.9022,8380.07%
2023/11/171164.45465.8567.4072,5070.28%
2023/11/16160.30759.8761.30-62,259-0.27%
2023/11/15055.8000.0055.8002,1420.00%
2023/11/141055.101055.1055.1002,0350.00%
2023/11/13352.97353.7052.6001,9430.00%
2023/11/09353.47453.6353.80-11,886-0.05%
2023/11/08454.75854.5153.90-41,812-0.22%
2023/11/071054.04753.5153.0031,6540.18%
2023/11/06251.60252.5051.3001,5460.00%
2023/11/03251.50252.4051.9001,4550.00%
2023/11/02250.30249.4051.4001,4060.00%
2023/11/01248.30250.0048.3001,3660.00%
2023/10/30152.00151.0052.1001,3190.00%
2023/10/27149.05151.0049.8001,2690.00%
2023/10/26453.10453.4550.5001,2070.00%
2023/10/25252.20852.9853.50-61,007-0.60%
2023/10/24949.43451.4448.7058500.59%
2023/10/23649.78549.2849.8518120.12%
2023/10/20347.77149.7547.4027370.27%
2023/10/1900.001649.5550.10-16627-2.55%
2023/10/18245.3300.0045.6025900.34%
2023/09/151050.8500.0050.60109821.02%
2023/09/11150.7000.0051.3011,0030.10%
2023/09/07153.10152.9052.5001,0410.00%
2023/09/06248.701049.9052.00-8994-0.80%
2023/08/281044.7300.0043.50101,3920.72%
2023/08/04144.8000.0047.1012,0100.05%
2023/07/2400.002046.6146.95-202,130-0.94%
2023/07/2000.00148.5549.10-12,116-0.05%
2023/07/122050.8000.0050.20202,1300.94%
2023/07/10451.4000.0051.1042,1250.19%
2023/07/0700.002550.4649.55-252,133-1.17%
2023/07/06550.8000.0051.0052,1190.24%
2023/07/051552.6900.0052.00152,1090.71%
2023/07/0400.00156.9054.50-12,073-0.05%
2023/06/29354.00554.6055.30-21,991-0.10%
2023/06/2800.00553.0053.30-51,931-0.26%
2023/06/27354.13153.6051.5021,9140.10%
2023/06/2100.00553.0052.30-51,907-0.26%
2023/06/092050.9500.0051.00201,9251.04%
2023/06/08255.30255.4051.8001,8790.00%
2023/06/07354.40254.5053.9011,7510.06%
2023/06/06349.10350.9752.5001,7330.00%
2023/06/05151.70152.3052.3001,6490.00%
2023/05/22144.5000.0043.5011,4090.07%
2023/05/1700.00143.2042.40-11,273-0.08%
2023/05/16142.05141.3041.6501,1500.00%
2023/05/15138.3500.0038.3511,0930.09%
2023/05/1100.00242.4040.10-21,068-0.19%
2023/05/10342.07144.0541.2021,0350.19%
2023/05/0800.00240.8040.80-2853-0.23%
2023/04/19238.0500.0037.9527660.26%
2023/04/13039.2000.0038.4006970.00%
2023/03/29036.4500.0036.3006320.00%
2023/03/24139.65139.7537.3006090.00%
2023/03/15138.00137.5538.2005490.00%
2022/12/20027.7000.0027.6503550.00%
2022/10/26023.3500.0023.7001910.00%
2022/06/1400.00141.2042.10-1744-0.13%
2022/06/10144.8500.0044.4017380.14%
2022/06/09043.6800.0043.5007050.00%
2022/06/08147.35146.2044.1006950.00%
2022/04/1100.00546.5046.50-5778-0.64%
2022/04/0700.00149.4049.05-1824-0.12%
2022/04/06150.30150.7050.0008440.00%
2022/04/01155.502855.1652.90-27912-2.96%
2022/03/313354.4900.0053.90338363.94%
2022/03/30150.50150.8051.0007670.00%
2022/03/22045.8000.0045.0508820.00%
2021/12/28863.64864.7063.8003,9390.00%
2021/12/2300.001159.2758.90-113,819-0.29%
2021/12/2000.00160.4058.70-13,765-0.03%
2021/12/17158.001360.1558.60-123,760-0.32%
2021/12/1600.00561.8062.00-53,700-0.14%
2021/12/14761.4900.0061.4073,6190.19%
2021/12/13569.0000.0068.0053,5160.14%
2021/12/10271.50169.5070.4013,4640.03%
2021/12/0800.006465.4464.30-643,041-2.10%
2021/12/071171.411471.3963.80-32,955-0.10%
2021/12/066772.885873.7270.6092,7900.32%
2021/12/033569.012169.2370.00142,5810.54%
2021/12/02170.902970.9771.00-282,355-1.19%
2021/12/014763.026062.9664.60-132,270-0.57%
2021/11/301157.813059.1158.80-192,119-0.90%
2021/11/2915257.853459.2757.101182,0705.70% 大買/鉅額交易
2021/11/262859.882860.0555.4001,8690.00%
2021/11/24849.11749.2750.4011,4900.07%
2021/11/23149.4500.0049.5011,4120.07%
2021/11/1900.00145.0044.50-11,311-0.08%
2021/11/180.545.3000.0044.950.51,3260.04%
2021/11/1000.000.847.9047.30-0.81,369-0.06%
2021/11/0900.005.545.1546.75-5.51,368-0.40%
2021/11/0800.000.542.3042.50-0.51,398-0.03%
2021/11/05046.4500.0046.4501,4430.00%
2021/10/27122.4000.0022.7511,4470.07%
2021/10/261220.7900.0020.70121,3690.88%
2021/10/2500.00119.9020.10-11,363-0.07%
2021/10/22121.65220.9021.00-11,390-0.07%
2021/10/21120.8000.0021.1511,3490.07%
2021/10/15117.6500.0017.6011,9330.05%
2021/10/0800.00517.9017.85-52,281-0.22%
2021/10/06516.9000.0016.6052,5180.20%
2021/09/2300.00117.4517.60-12,632-0.04%
2021/09/22117.5000.0017.5012,6360.04%
2021/09/16118.3000.0018.1512,6420.04%
2021/09/0600.00121.2021.05-12,611-0.04%
2021/09/0100.00221.6522.50-22,586-0.08%
2021/08/31121.3500.0021.3012,5550.04%
2021/08/30221.1000.0021.0022,5490.08%
2021/08/2600.00521.3022.20-52,526-0.20%
2021/08/23219.45219.2019.7002,4720.00%
2021/08/2000.00218.4818.90-22,461-0.08%
2021/08/19218.3000.0018.3022,4520.08%
2021/08/18218.20018.7519.5022,4500.08%
2021/08/17019.75319.3518.75-32,441-0.12%
2021/08/16218.651019.1018.65-82,430-0.33%
2021/08/13219.5500.0019.0022,4310.08%
2021/08/12120.0000.0020.0012,4170.04%
2021/08/11120.80120.1519.9502,4140.00%
2021/08/10121.3000.0021.3012,4040.04%
2021/08/0600.002.122.1122.00-2.12,377-0.09%
2021/08/0410.123.306623.1923.00-55.92,329-2.40%
2021/08/03524.20824.6024.20-32,287-0.13%
2021/08/0200.000.323.7523.75-0.32,263-0.01%
2021/07/2900.00223.7024.45-22,242-0.09%
2021/07/28122.600.223.8023.200.82,2290.04%
2021/07/2700.001025.5525.05-102,199-0.45%
2021/07/261126.37325.6026.9082,1650.37%
2021/07/232.126.59426.3326.00-1.92,110-0.09%
2021/07/227.226.69325.8828.004.21,9710.21%
2021/07/21523.6000.0025.7051,7550.28%
2021/07/200.623.2300.0023.400.61,5690.04%
2021/07/190.421.2300.0021.300.41,4780.03%
2021/07/162.121.69522.1021.80-2.91,559-0.19%
2021/07/1400.00522.9522.95-51,409-0.35%
2021/07/1200.001519.0019.00-151,294-1.16%
2021/07/090.117.4000.0017.300.11,2970.01%
2021/07/080.517.3000.0017.450.51,3240.04%
2021/07/07016.7000.0016.7501,3350.00%
2021/07/06016.7000.0016.6001,3610.00%
2021/07/010.116.2500.0015.950.11,4760.01%
2021/06/305.116.2000.0016.255.11,4990.34%
2021/06/28016.2500.0016.0501,6170.00%
2021/06/250.116.5500.0016.350.11,6490.01%
2021/06/24016.1000.0016.5501,6700.00%
2021/06/15216.9800.0016.9021,9400.10%
2021/06/1100.006617.0616.90-662,033-3.24%
2021/06/097616.6500.0016.95762,1563.52%
2021/06/03116.9000.0016.7012,2440.04%
2021/06/02117.3000.0016.5512,2420.04%
2021/06/01116.9000.0017.6012,2230.05%
2021/05/31016.6000.0016.8002,2110.00%
2021/05/280.116.9500.0016.650.12,2140.00%
2021/05/2700.00116.3516.50-12,224-0.04%
2021/05/04017.7000.0017.7002,3750.00%
2021/04/2200.00220.8020.80-22,457-0.08%
2021/04/16225.3000.0024.6522,4070.08%
2021/04/0900.00626.0724.30-62,379-0.25%
2021/04/08625.1100.0025.2062,3180.26%
2021/03/29121.2500.0021.4012,1870.05%
2021/03/2500.00120.2020.35-12,151-0.05%
2021/03/2300.00420.3520.20-42,140-0.19%
2021/03/2200.00122.1521.50-12,090-0.05%
2021/03/18120.7000.0020.3011,9590.05%
2021/03/15418.053018.1318.60-261,804-1.44%
2021/03/123018.2300.0018.40301,7771.69%
2021/03/09516.7000.0016.4051,7900.28%
2021/03/0300.001516.3016.95-151,870-0.80%
2021/02/25517.7500.0016.8551,8640.27%
2021/02/231016.9500.0017.60101,8590.54%
2021/02/22117.3000.0017.5511,8350.05%
2021/02/171015.0000.0015.05101,7770.56%
2021/01/29516.7500.0017.4051,6710.30%
2021/01/25516.5000.0016.6551,6070.31%
2021/01/21516.9000.0016.6551,5860.32%
2021/01/201017.7800.0016.90101,5690.64%
2021/01/1800.001518.5018.50-151,447-1.04%
2021/01/151517.2200.0016.85151,3481.11%
2021/01/1200.00516.6516.40-51,273-0.39%
2021/01/1100.001016.5017.00-101,244-0.80%
2021/01/07515.4500.0015.8051,1730.43%
2021/01/0600.001015.5015.65-101,152-0.87%
2021/01/05515.2500.0015.3551,0990.45%
2021/01/04514.00515.4015.4001,0560.00%
2020/12/31514.4000.0014.0051,0130.49%
2020/12/30514.1000.0014.1551,0040.50%
2020/12/291014.3300.0014.30109911.01%
2020/12/28514.0000.0014.1559250.54%
2020/12/2400.00012.9512.9508540.00%
2020/12/1500.001713.2013.05-17865-1.96%
2020/12/11513.0000.0013.0058710.57%
2020/12/09913.7100.0013.6598571.05%
2020/12/08614.20514.5514.4518700.11%
2020/12/0700.001014.7014.70-10886-1.13%
2020/11/2400.00212.4012.30-2900-0.22%
2020/11/23712.7100.0012.8578810.79%
2020/11/18511.4500.0011.4557960.63%
2020/11/09511.5000.0011.5058510.59%
2020/09/25212.4000.0011.7021,5290.13%
2020/09/231212.6000.0012.60121,5700.76%
2020/09/21312.9000.0012.6031,5530.19%
2020/07/0300.001010.8510.90-10342-2.92%
2020/05/2789.0500.009.0582353.39%
2020/03/1300.0016.727.00-1250-0.40%
2019/12/1600.00110.3510.35-1292-0.34%
2019/12/06310.0000.0010.0032941.02%
2019/10/0700.00111.1011.15-1373-0.27%
2019/10/0300.00111.3011.40-1369-0.27%
2019/09/27312.1700.0011.8033550.84%
2019/07/2500.00311.4711.15-3162-1.84%
2019/07/24110.951010.8011.00-9150-5.99%
2019/07/16711.0800.0011.1071285.47%
2019/07/15510.7000.0010.6551164.29%
2019/04/08011.0000.0011.0503090.00%
2019/03/28011.2000.0011.1003020.00%
2019/03/27011.1000.0011.2003000.00%
2018/12/2200.00910.0510.10-977-11.54%
2018/12/2000.00310.3510.40-376-3.91%
2018/11/2600.00510.6510.55-573-6.78%
2018/09/03313.4000.0013.4031871.60%
2018/07/2600.00214.2014.15-2266-0.75%
2018/07/2400.00214.0014.20-2266-0.75%
2018/07/1000.00314.1514.20-3273-1.10%
2018/06/2600.00115.3515.80-1285-0.35%
2018/06/25115.25215.2015.10-1284-0.35%
2018/06/22215.15115.3515.2012850.35%
2018/06/2100.00215.6315.40-2285-0.70%
2018/06/20215.40115.4515.3512860.35%
2018/06/19115.55215.7015.70-1284-0.35%
2018/06/15216.4800.0016.2022830.71%
2018/06/14116.40117.2017.2002710.00%
2018/06/13116.5000.0016.5012300.43%
2018/05/30114.9500.0014.7012060.48%
2018/03/2000.00316.2516.30-3283-1.06%
2018/03/16616.5000.0016.7063061.96%
2018/02/21015.6000.0015.6504940.00%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音