久元 (6261)-康和-台北券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	73.50	0	0.00	72.90	1	585	0.17%
2024/05/23	2	73.60	0	0.00	73.20	2	577	0.35%
2024/05/21	0	75.50	0	0.00	74.80	0	572	0.00%
2024/03/29	0	0.00	1	71.70	72.20	-1	433	-0.23%
2024/03/26	1	70.30	1	68.90	69.70	0	385	0.00%
2024/03/21	0	0.00	2	70.15	70.20	-2	361	-0.55%
2024/03/18	0	0.00	1	69.60	69.50	-1	332	-0.30%
2024/03/05	0	0.00	1	62.50	63.00	-1	263	-0.38%
2024/03/04	1	62.00	0	0.00	62.20	1	262	0.38%
2024/03/01	2	62.50	0	0.00	62.20	2	260	0.77%
2024/02/20	0	0.00	0.2	63.03	63.20	-0.2	261	-0.09%
2024/02/16	0.2	62.27	0	0.00	62.40	0.2	263	0.09%
2023/11/22	1	60.40	0	0.00	60.50	1	177	0.56%
2023/11/15	1	59.00	0	0.00	58.90	1	210	0.48%
2023/10/27	0	0.00	0.1	58.80	58.00	-0.1	262	-0.02%
2023/10/24	1	61.00	1	60.00	59.10	0	261	0.00%
2023/10/23	0.1	60.00	0	0.00	60.80	0.1	252	0.02%
2023/08/11	0	0.00	1	65.10	64.80	-1	191	-0.52%
2023/08/10	1	64.70	0	0.00	65.30	1	185	0.54%
2023/08/07	0	0.00	4	68.00	68.10	-4	175	-2.28%
2023/08/02	0	0.00	2	69.20	67.90	-2	176	-1.13%
2023/07/06	5	68.68	0	0.00	68.50	5	169	2.95%
2023/07/03	1	66.80	1	66.70	66.60	0	157	0.00%
2023/06/30	1	66.40	0	0.00	66.40	1	158	0.63%
2023/06/13	0	0.00	1	66.60	66.50	-1	194	-0.51%
2023/04/18	0	0.00	1	67.50	67.20	-1	223	-0.45%
2023/04/17	1	67.60	0.3	67.60	67.60	0.7	222	0.33%
2023/04/14	0	0.00	0.3	67.50	67.50	-0.3	220	-0.12%
2023/03/31	0	0.00	2	67.50	67.60	-2	209	-0.96%
2023/03/07	0	0.00	3	66.00	66.50	-3	161	-1.86%
2023/02/13	1	61.90	0	0.00	62.00	1	158	0.63%
2023/01/12	0	59.60	0	0.00	59.30	0	153	0.00%
2022/12/30	0	57.40	0	0.00	57.10	0	171	0.00%
2022/12/29	1	57.00	0	0.00	56.80	1	173	0.58%
2022/11/30	3	61.37	0	0.00	61.20	3	193	1.55%
2022/11/02	0	0.00	2	57.50	57.70	-2	282	-0.71%
2022/09/26	0	0.00	2	58.70	59.10	-2	309	-0.65%
2022/09/13	0	0.00	0.2	63.50	63.30	-0.2	333	-0.06%
2022/09/12	0	0.00	0.5	63.49	63.60	-0.5	346	-0.13%
2022/08/23	1	71.20	0	0.00	71.70	1	320	0.31%
2022/08/22	1	71.40	0	0.00	71.80	1	303	0.33%
2022/08/10	0	0.00	0	68.30	67.80	0	257	-0.02%
2022/07/26	0	0.00	2	67.50	67.50	-2	263	-0.76%
2022/07/25	1	68.30	0	0.00	68.10	1	263	0.38%
2022/07/19	1	66.70	0	0.00	67.10	1	271	0.37%
2022/06/23	0.1	67.00	0	0.00	67.10	0.1	258	0.03%
2022/06/16	1	73.90	0	0.00	72.50	1	248	0.40%
2022/04/13	4	77.70	0	0.00	78.20	4	1,098	0.36%
2022/03/22	0	81.90	0	0.00	81.90	0	1,161	0.00%
2022/03/10	0	0.00	2	80.50	80.20	-2	1,226	-0.16%
2022/03/08	2	77.30	0	0.00	76.30	2	1,235	0.16%
2022/03/07	0.1	82.40	0	0.00	82.10	0.1	1,180	0.01%
2022/02/24	6	82.03	0	0.00	81.50	6	1,558	0.38%
2022/02/22	3	82.73	0	0.00	82.70	3	1,594	0.19%
2022/02/16	1	84.00	0	0.00	84.20	1	1,725	0.06%
2022/02/14	2	83.20	0	0.00	83.10	2	1,768	0.11%
2022/02/11	2	83.90	0	0.00	84.50	2	1,773	0.11%
2022/02/10	0	0.00	10	85.01	85.10	-10	1,790	-0.56%
2022/02/09	0	0.00	10.1	85.00	85.40	-10.1	1,798	-0.56%
2022/02/08	3	83.00	0	0.00	83.50	3	1,796	0.17%
2022/02/07	0.1	82.00	0	0.00	82.80	0.1	1,805	0.00%
2022/01/19	0	0.00	0.3	87.50	87.90	-0.3	1,909	-0.02%
2022/01/17	1.3	87.57	0	0.00	88.00	1.3	1,867	0.07%
2022/01/14	2	86.70	3	87.17	88.10	-1	1,861	-0.05%
2022/01/12	2	85.15	0	0.00	85.90	2	1,694	0.12%
2022/01/11	0	0.00	5	84.50	83.40	-5	1,618	-0.31%
2022/01/05	0	0.00	1	84.10	82.50	-1	1,705	-0.06%
2021/12/24	0	0.00	6	83.30	82.90	-6	1,843	-0.33%
2021/12/21	0	82.50	0	0.00	82.20	0	1,871	0.00%
2021/12/14	1.1	81.55	0	0.00	81.30	1.1	1,903	0.06%
2021/12/07	0	0.00	2	86.40	85.40	-2	1,967	-0.10%
2021/11/30	1	85.20	0	0.00	85.20	1	2,047	0.05%
2021/11/24	0	0.00	1	93.70	89.90	-1	1,970	-0.05%
2021/11/18	0	0.00	1	89.00	88.40	-1	1,782	-0.06%
2021/11/16	1	90.50	3	90.80	88.50	-2	1,808	-0.11%
2021/11/15	0	0.00	1	88.00	89.40	-1	1,796	-0.06%
2021/11/12	0	0.00	3	87.60	86.70	-3	1,796	-0.17%
2021/11/09	5	87.54	0	0.00	86.30	5	1,896	0.26%
2021/11/04	0	0.00	2	87.90	87.20	-2	2,011	-0.10%
2021/11/03	1	88.10	0	0.00	88.10	1	2,062	0.05%
2021/11/02	2	88.45	0	0.00	87.50	2	2,152	0.09%
2021/11/01	0	0.00	2	90.00	89.40	-2	2,156	-0.09%
2021/10/29	0	0.00	1	84.80	84.40	-1	2,139	-0.05%
2021/10/28	0	0.00	3	85.07	84.70	-3	2,162	-0.14%
2021/10/25	1	83.20	1	84.20	84.20	0	2,297	0.00%
2021/10/18	0.1	80.80	0	0.00	81.40	0.1	3,159	0.00%
2021/10/15	2.1	80.60	0	0.00	80.00	2.1	3,183	0.07%
2021/10/13	2	80.80	0	0.00	80.40	2	3,230	0.06%
2021/10/12	2.1	80.61	0	0.00	81.10	2.1	3,227	0.06%
2021/10/08	1	81.40	3	80.93	81.10	-2	3,270	-0.06%
2021/10/04	1	72.80	1	73.30	72.60	0	3,581	0.00%
2021/10/01	1	74.30	10	75.00	73.30	-9	3,661	-0.25%
2021/09/29	2	76.20	2	75.10	74.80	0	3,930	0.00%
2021/09/28	1	77.90	0	0.00	77.60	1	4,089	0.02%
2021/09/24	1	78.00	1	78.10	79.20	0	4,223	0.00%
2021/09/22	3	77.47	2	77.85	77.60	1	4,307	0.02%
2021/09/17	1	79.00	1	78.80	79.50	0	4,411	0.00%
2021/09/13	6.1	80.68	5	79.90	79.90	1.1	4,727	0.02%
2021/09/07	3	82.90	0	0.00	84.30	3	4,795	0.06%
2021/09/06	2	88.65	0	0.00	86.10	2	4,799	0.04%
2021/09/03	2	89.10	2	89.15	89.50	0	4,791	0.00%
2021/09/02	2	88.05	2	89.35	87.70	0	4,792	0.00%
2021/09/01	0	0.00	1	88.60	89.00	-1	4,836	-0.02%
2021/08/30	2	87.35	0	0.00	87.20	2	4,935	0.04%
2021/08/26	1	90.90	1	90.20	90.60	0	5,035	0.00%
2021/08/25	3	89.50	1	88.60	89.80	2	5,046	0.04%
2021/08/24	1	88.90	1	89.60	88.10	0	5,072	0.00%
2021/08/19	2	87.90	2	86.60	85.20	0	5,174	0.00%
2021/08/17	4	86.85	4	87.00	84.00	0	5,242	0.00%
2021/08/16	1	87.00	1	87.30	87.40	0	5,243	0.00%
2021/08/11	1	92.30	0	0.00	89.50	1	5,250	0.02%
2021/08/09	1.1	94.16	1	94.70	94.70	0.1	5,300	0.00%
2021/08/04	0	0.00	5	96.10	96.20	-5	5,429	-0.09%
2021/08/03	5	94.36	0	0.00	96.00	5	5,493	0.09%
2021/07/30	5	93.16	5	91.30	91.40	0	5,716	0.00%
2021/07/29	1	89.90	1	90.80	92.90	0	5,782	0.00%
2021/07/28	1	89.90	0	0.00	90.20	1	5,808	0.02%
2021/07/27	2	104.00	4	101.65	94.80	-2	5,828	-0.03%
2021/07/26	23	99.70	15	101.03	104.50	8	5,696	0.14%
2021/07/22	1	95.90	3	94.50	94.10	-2	5,878	-0.03%
2021/07/21	2	92.05	1	92.50	93.10	1	5,868	0.02%
2021/07/20	0	0.00	0.1	90.80	90.30	-0.1	5,968	0.00%
2021/07/16	1	93.50	0	0.00	92.90	1	6,344	0.02%
2021/07/14	2	91.75	3	92.73	93.50	-1	6,646	-0.02%
2021/07/13	3	94.87	1	93.90	91.20	2	6,610	0.03%
2021/07/12	0.1	95.00	0	0.00	95.60	0.1	6,531	0.00%
2021/07/09	1	92.80	11	91.80	91.90	-10	6,524	-0.15%
2021/07/08	0	0.00	1	97.80	96.00	-1	6,457	-0.02%
2021/07/07	21	97.30	4	96.33	97.00	17	6,414	0.27%
2021/07/05	4	91.18	1.2	92.62	92.20	2.8	6,286	0.04%
2021/07/01	1	88.50	0	0.00	87.50	1	6,091	0.02%
2021/06/28	2.1	90.35	6	89.47	88.90	-3.9	5,967	-0.06%
2021/06/24	11.1	85.16	8	85.48	86.50	3.1	5,777	0.05%
2021/06/23	1	83.80	1	83.60	84.30	0	5,680	0.00%
2021/06/17	0	0.00	6	81.50	82.90	-6	5,510	-0.11%
2021/06/07	1	81.90	0	0.00	81.80	1	5,378	0.02%
2021/06/03	0	0.00	1	81.20	80.90	-1	5,281	-0.02%
2021/06/01	1	79.60	0	0.00	80.30	1	5,130	0.02%
2021/05/28	1	77.80	0	0.00	77.60	1	4,980	0.02%
2021/05/26	0	0.00	1	76.50	76.40	-1	4,892	-0.02%
2021/05/25	1	78.00	3	76.60	77.70	-2	4,834	-0.04%
2021/05/24	1	75.60	0	0.00	75.70	1	4,749	0.02%
2021/05/19	1	73.30	0	0.00	74.60	1	4,627	0.02%
2021/05/17	0	0.00	5	68.00	67.70	-5	4,496	-0.11%
2021/05/12	2	77.20	2	76.65	74.40	0	4,214	0.00%
2021/05/10	2	82.50	0	0.00	82.00	2	3,925	0.05%
2021/05/07	0	0.00	4	81.00	82.50	-4	3,788	-0.11%
2021/05/05	0	0.00	3	80.10	77.20	-3	3,544	-0.08%
2021/05/04	2	80.40	8	79.75	80.70	-6	3,446	-0.17%
2021/05/03	1	86.60	18	86.78	87.00	-17	3,264	-0.52%
2021/04/29	6	86.32	4.1	87.49	88.90	1.9	3,101	0.06%
2021/04/28	13.1	88.05	1	85.40	88.40	12.1	2,903	0.42%
2021/04/27	1	84.10	6	84.85	85.00	-5	2,613	-0.19%
2021/04/26	7	83.04	1	82.40	84.90	6	2,504	0.24%
2021/04/23	2	80.50	4	82.20	83.20	-2	2,352	-0.09%
2021/04/22	20	82.25	15	81.99	78.90	5	2,192	0.23%
2021/04/21	19	79.08	4	79.73	81.00	15	1,944	0.77%
2021/04/20	5	74.14	1	74.00	77.10	4	1,694	0.24%
2021/04/16	0	0.00	1	71.50	71.00	-1	1,501	-0.07%
2021/04/15	2	70.50	0	0.00	71.90	2	1,465	0.14%
2021/04/07	0	0.00	1	68.50	68.10	-1	1,287	-0.08%
2021/04/01	0	0.00	1	67.00	67.20	-1	1,224	-0.08%
2021/03/15	0	0.00	1	65.10	65.40	-1	1,068	-0.09%
2021/02/25	2	63.70	0	0.00	63.70	2	1,308	0.15%
2021/01/29	2	63.45	0	0.00	61.60	2	1,276	0.16%
2021/01/19	0	0.00	4	64.55	64.10	-4	1,124	-0.36%
2021/01/11	0	0.00	0.3	63.50	63.50	-0.3	1,015	-0.03%
2021/01/07	0	0.00	22.8	64.37	63.80	-22.8	996	-2.29%
2021/01/05	2	65.70	0	0.00	64.50	2	921	0.22%
2021/01/04	1	64.40	27	65.40	65.50	-26	873	-2.98%
2020/12/31	4	62.50	2	62.40	62.00	2	799	0.25%
2020/12/28	1	61.40	0	0.00	61.20	1	782	0.13%
2020/12/24	1	61.00	5.2	61.28	60.80	-4.2	776	-0.54%
2020/12/23	1	60.10	0	0.00	60.50	1	768	0.13%
2020/12/22	1	59.90	0	0.00	58.60	1	777	0.13%
2020/12/21	1	58.70	0	0.00	58.80	1	778	0.13%
2020/12/17	1	59.40	0	0.00	59.30	1	772	0.13%
2020/12/09	1	63.70	3	63.90	63.40	-2	729	-0.27%
2020/12/07	334	63.16	333	63.35	62.10	1	704	0.14%	大買/大賣/
2020/12/02	342	62.64	340	62.91	63.00	2	648	0.31%	大買/大賣/
2020/11/30	280	62.84	279	62.86	62.60	1	585	0.17%	大買/大賣/
2020/11/16	2	57.05	0	0.00	57.00	2	446	0.45%
2020/11/13	1	56.80	0	0.00	56.80	1	463	0.22%
2020/11/12	1	56.00	0	0.00	55.80	1	466	0.21%
2020/08/13	1	64.00	0	0.00	63.10	1	3,268	0.03%
2020/08/10	1	67.20	0	0.00	66.80	1	3,399	0.03%
2020/07/30	0	0.00	6	68.33	69.30	-6	3,756	-0.16%
2020/07/29	0	0.00	1	67.50	66.20	-1	3,681	-0.03%
2020/07/27	0	0.00	1	67.40	66.30	-1	3,581	-0.03%
2020/07/21	0	0.00	1	64.90	65.10	-1	3,550	-0.03%
2020/07/17	4	63.78	0	0.00	62.60	4	3,527	0.11%
2020/07/13	1	65.80	0	0.00	65.40	1	3,467	0.03%
2020/07/10	1	65.50	0	0.00	65.50	1	3,445	0.03%
2020/07/09	1	66.50	45	67.10	71.00	-44	3,340	-1.32%
2020/07/08	0	0.00	5	65.16	65.20	-5	3,205	-0.16%
2020/07/03	4.2	67.24	0	0.00	67.00	4.2	3,110	0.14%
2020/06/30	0	0.00	4	64.05	65.50	-4	2,934	-0.14%
2020/06/22	0	0.00	1	61.80	61.00	-1	2,775	-0.04%
2020/06/19	0	0.00	2	62.40	62.30	-2	2,767	-0.07%
2020/06/18	5	63.58	2	63.30	63.70	3	2,722	0.11%
2020/06/16	0	0.00	2	62.60	62.20	-2	2,636	-0.08%
2020/06/10	1	62.00	0	0.00	61.90	1	2,521	0.04%
2020/06/09	1	63.70	0	0.00	62.70	1	2,505	0.04%
2020/06/08	0	0.00	5	62.10	61.60	-5	2,475	-0.20%
2020/06/02	0	0.00	5	61.54	61.50	-5	2,419	-0.21%
2020/06/01	0	0.00	1	63.10	63.20	-1	2,379	-0.04%
2020/05/28	2	64.50	0	0.00	63.00	2	2,331	0.09%
2020/05/26	1	62.20	0	0.00	61.70	1	2,130	0.05%
2020/05/25	2	62.90	2	62.85	62.70	0	2,087	0.00%
2020/05/22	1	62.30	1	62.10	62.40	0	2,024	0.00%
2020/05/21	7	62.67	22	62.84	61.80	-15	1,968	-0.76%
2020/05/20	25	61.58	1	60.70	62.50	24	1,857	1.29%
2020/05/19	0	0.00	10	60.00	60.40	-10	1,679	-0.60%
2020/05/15	1	57.00	0	0.00	57.90	1	1,614	0.06%
2020/05/14	2	59.35	0	0.00	57.70	2	1,641	0.12%
2020/05/08	1	60.50	1	59.50	59.10	0	1,467	0.00%
2020/05/07	0	0.00	11	58.08	58.70	-11	1,333	-0.82%
2020/05/06	2	53.40	2	53.60	53.90	0	1,164	0.00%
2020/04/17	1	48.85	1	48.80	48.10	0	1,093	0.00%
2020/04/16	0	0.00	3	48.20	48.10	-3	1,127	-0.27%
2020/04/13	0	0.00	1	47.30	46.60	-1	1,178	-0.08%
2020/04/09	0	0.00	3	46.50	46.30	-3	1,204	-0.25%
2020/03/27	3	42.33	0	0.00	41.80	3	1,313	0.23%
2020/03/19	3	37.50	0	0.00	37.90	3	1,409	0.21%
2020/02/27	2	50.10	0	0.00	49.80	2	1,422	0.14%
2020/02/21	2	53.25	0	0.00	52.90	2	1,356	0.15%
2020/02/18	0	0.00	2	54.00	53.10	-2	1,284	-0.16%
2020/02/14	1	53.20	1	53.60	52.60	0	1,145	0.00%
2020/02/11	0	0.00	3	49.10	49.10	-3	1,033	-0.29%
2020/01/20	0	0.00	2	51.40	51.40	-2	941	-0.21%
2020/01/16	0	0.00	5	52.00	52.20	-5	915	-0.55%
2020/01/15	2	52.20	0	0.00	51.90	2	904	0.22%
2020/01/02	3	53.63	2	53.90	53.30	1	701	0.14%
2019/12/26	0	0.00	1	51.60	51.20	-1	589	-0.17%
2019/12/23	0	0.00	1	50.00	50.00	-1	535	-0.19%
2019/12/20	0	0.00	4	51.30	50.80	-4	520	-0.77%
2019/12/19	0	0.00	1	50.80	51.20	-1	507	-0.20%
2019/12/18	1	50.20	0	0.00	50.20	1	473	0.21%
2019/12/16	3	50.40	3	51.23	50.60	0	434	0.00%
2019/12/12	5	48.20	1	47.50	47.35	4	349	1.14%
2019/12/10	3	46.95	5	47.35	47.55	-2	275	-0.73%
2019/11/19	0	0.00	0.3	42.70	42.80	-0.3	184	-0.15%
2019/11/18	0	0.00	0.3	43.10	43.15	-0.3	184	-0.18%
2019/11/08	0	0.00	62	42.00	42.00	-62	199	-31.09%
2019/10/09	1	40.95	0	0.00	40.95	1	224	0.44%
2019/09/05	2	42.40	0	0.00	42.50	2	228	0.87%
2019/05/23	1	41.45	0	0.00	41.35	1	351	0.28%
2019/05/07	0	46.00	0	0.00	46.00	0	358	0.00%
2019/04/09	0	46.70	0	0.00	46.70	0	306	0.00%
2019/03/25	1	45.60	0	0.00	45.60	1	242	0.41%
2019/03/19	1	43.60	0	0.00	43.90	1	180	0.55%
2019/03/14	0	0.00	4	43.98	43.85	-4	173	-2.30%
2019/03/07	3	43.15	0	0.00	42.80	3	166	1.80%
2019/02/27	3	42.25	0	0.00	42.40	3	164	1.83%
2019/02/26	0	0.00	3	42.85	42.70	-3	163	-1.84%
2019/02/18	0	0.00	1	42.30	42.25	-1	161	-0.62%
2019/01/30	4	42.05	0	0.00	42.05	4	154	2.59%
2019/01/22	3	41.00	1	41.10	41.15	2	157	1.27%
2019/01/21	0	0.00	1	40.95	40.95	-1	161	-0.62%
2018/12/10	1	40.30	0	0.00	40.35	1	268	0.37%
2018/12/06	2	40.75	0	0.00	40.50	2	272	0.73%
2018/09/19	0	0.00	1	46.00	46.15	-1	345	-0.29%
2018/09/06	1	45.95	0	0.00	45.00	1	332	0.30%
2018/08/10	1	53.50	0	0.00	53.40	1	414	0.24%
2018/08/09	2	52.70	0	0.00	53.00	2	415	0.48%
2018/08/08	3	52.90	0	0.00	52.90	3	425	0.71%
2018/08/06	2	52.80	0	0.00	52.80	2	446	0.45%
2018/07/27	0	0.00	10	51.90	52.10	-10	472	-2.12%
2018/07/23	0	0.00	5	51.60	51.70	-5	482	-1.04%
2018/07/11	8	51.53	0	0.00	51.20	8	554	1.44%
2018/07/06	0	0.00	10	51.40	51.60	-10	597	-1.67%
2018/07/05	0	0.00	8	54.00	54.00	-8	590	-1.36%
2018/06/21	5	55.30	0	0.00	55.70	5	713	0.70%
2018/06/05	0	0.00	2	56.80	56.80	-2	727	-0.27%
2018/06/04	5	57.70	2	57.40	57.00	3	721	0.42%
2018/05/24	0	0.00	10	55.00	56.10	-10	684	-1.46%
2018/05/23	2	55.10	0	0.00	55.20	2	687	0.29%
2018/04/26	1	58.50	4	58.50	57.80	-3	955	-0.31%
2018/04/23	2	59.70	0	0.00	60.00	2	1,053	0.19%
2018/04/16	5	59.80	0	0.00	59.80	5	1,238	0.40%
2018/04/13	2	60.80	0	0.00	60.60	2	1,291	0.15%
2018/04/10	0	0.00	5	61.20	60.70	-5	1,429	-0.35%
2018/03/29	0	0.00	5	58.90	59.20	-5	1,426	-0.35%
2018/03/09	0	0.00	1	55.60	55.80	-1	1,533	-0.07%
2018/03/08	5	55.60	0	0.00	55.30	5	1,549	0.32%
2018/03/07	1	55.10	1	55.60	55.20	0	1,556	0.00%
2018/03/02	1	55.00	0	0.00	55.00	1	1,665	0.06%
2018/03/01	1	55.20	1	55.60	55.40	0	1,670	0.00%
2018/02/22	1	54.30	1	54.80	55.40	0	1,861	0.00%
2018/02/21	0	0.00	1	54.60	54.50	-1	1,866	-0.05%
2018/02/12	1	53.60	0	0.00	53.50	1	1,863	0.05%
2018/02/05	5	58.70	0	0.00	58.40	5	1,782	0.28%
2018/01/26	5	60.20	0	0.00	60.70	5	1,885	0.27%
2018/01/24	10	61.80	0	0.00	61.80	10	1,895	0.53%
2018/01/22	6	61.83	1	61.60	61.80	5	1,846	0.27%
2018/01/15	0	0.00	29	63.00	61.30	-29	1,823	-1.59%
2018/01/05	0	0.00	9	60.50	60.30	-9	1,605	-0.56%
2018/01/03	8	58.60	0	0.00	58.30	8	1,595	0.50%