台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.68%
  • 成交量
    181
  • 產業
    上櫃 半導體類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久元 (6261)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31173.5000.0072.9015850.17%
2024/05/23273.6000.0073.2025770.35%
2024/05/21075.5000.0074.8005720.00%
2024/03/2900.00171.7072.20-1433-0.23%
2024/03/26170.30168.9069.7003850.00%
2024/03/2100.00270.1570.20-2361-0.55%
2024/03/1800.00169.6069.50-1332-0.30%
2024/03/0500.00162.5063.00-1263-0.38%
2024/03/04162.0000.0062.2012620.38%
2024/03/01262.5000.0062.2022600.77%
2024/02/2000.000.263.0363.20-0.2261-0.09%
2024/02/160.262.2700.0062.400.22630.09%
2023/11/22160.4000.0060.5011770.56%
2023/11/15159.0000.0058.9012100.48%
2023/10/2700.000.158.8058.00-0.1262-0.02%
2023/10/24161.00160.0059.1002610.00%
2023/10/230.160.0000.0060.800.12520.02%
2023/08/1100.00165.1064.80-1191-0.52%
2023/08/10164.7000.0065.3011850.54%
2023/08/0700.00468.0068.10-4175-2.28%
2023/08/0200.00269.2067.90-2176-1.13%
2023/07/06568.6800.0068.5051692.95%
2023/07/03166.80166.7066.6001570.00%
2023/06/30166.4000.0066.4011580.63%
2023/06/1300.00166.6066.50-1194-0.51%
2023/04/1800.00167.5067.20-1223-0.45%
2023/04/17167.600.367.6067.600.72220.33%
2023/04/1400.000.367.5067.50-0.3220-0.12%
2023/03/3100.00267.5067.60-2209-0.96%
2023/03/0700.00366.0066.50-3161-1.86%
2023/02/13161.9000.0062.0011580.63%
2023/01/12059.6000.0059.3001530.00%
2022/12/30057.4000.0057.1001710.00%
2022/12/29157.0000.0056.8011730.58%
2022/11/30361.3700.0061.2031931.55%
2022/11/0200.00257.5057.70-2282-0.71%
2022/09/2600.00258.7059.10-2309-0.65%
2022/09/1300.000.263.5063.30-0.2333-0.06%
2022/09/1200.000.563.4963.60-0.5346-0.13%
2022/08/23171.2000.0071.7013200.31%
2022/08/22171.4000.0071.8013030.33%
2022/08/1000.00068.3067.800257-0.02%
2022/07/2600.00267.5067.50-2263-0.76%
2022/07/25168.3000.0068.1012630.38%
2022/07/19166.7000.0067.1012710.37%
2022/06/230.167.0000.0067.100.12580.03%
2022/06/16173.9000.0072.5012480.40%
2022/04/13477.7000.0078.2041,0980.36%
2022/03/22081.9000.0081.9001,1610.00%
2022/03/1000.00280.5080.20-21,226-0.16%
2022/03/08277.3000.0076.3021,2350.16%
2022/03/070.182.4000.0082.100.11,1800.01%
2022/02/24682.0300.0081.5061,5580.38%
2022/02/22382.7300.0082.7031,5940.19%
2022/02/16184.0000.0084.2011,7250.06%
2022/02/14283.2000.0083.1021,7680.11%
2022/02/11283.9000.0084.5021,7730.11%
2022/02/1000.001085.0185.10-101,790-0.56%
2022/02/0900.0010.185.0085.40-10.11,798-0.56%
2022/02/08383.0000.0083.5031,7960.17%
2022/02/070.182.0000.0082.800.11,8050.00%
2022/01/1900.000.387.5087.90-0.31,909-0.02%
2022/01/171.387.5700.0088.001.31,8670.07%
2022/01/14286.70387.1788.10-11,861-0.05%
2022/01/12285.1500.0085.9021,6940.12%
2022/01/1100.00584.5083.40-51,618-0.31%
2022/01/0500.00184.1082.50-11,705-0.06%
2021/12/2400.00683.3082.90-61,843-0.33%
2021/12/21082.5000.0082.2001,8710.00%
2021/12/141.181.5500.0081.301.11,9030.06%
2021/12/0700.00286.4085.40-21,967-0.10%
2021/11/30185.2000.0085.2012,0470.05%
2021/11/2400.00193.7089.90-11,970-0.05%
2021/11/1800.00189.0088.40-11,782-0.06%
2021/11/16190.50390.8088.50-21,808-0.11%
2021/11/1500.00188.0089.40-11,796-0.06%
2021/11/1200.00387.6086.70-31,796-0.17%
2021/11/09587.5400.0086.3051,8960.26%
2021/11/0400.00287.9087.20-22,011-0.10%
2021/11/03188.1000.0088.1012,0620.05%
2021/11/02288.4500.0087.5022,1520.09%
2021/11/0100.00290.0089.40-22,156-0.09%
2021/10/2900.00184.8084.40-12,139-0.05%
2021/10/2800.00385.0784.70-32,162-0.14%
2021/10/25183.20184.2084.2002,2970.00%
2021/10/180.180.8000.0081.400.13,1590.00%
2021/10/152.180.6000.0080.002.13,1830.07%
2021/10/13280.8000.0080.4023,2300.06%
2021/10/122.180.6100.0081.102.13,2270.06%
2021/10/08181.40380.9381.10-23,270-0.06%
2021/10/04172.80173.3072.6003,5810.00%
2021/10/01174.301075.0073.30-93,661-0.25%
2021/09/29276.20275.1074.8003,9300.00%
2021/09/28177.9000.0077.6014,0890.02%
2021/09/24178.00178.1079.2004,2230.00%
2021/09/22377.47277.8577.6014,3070.02%
2021/09/17179.00178.8079.5004,4110.00%
2021/09/136.180.68579.9079.901.14,7270.02%
2021/09/07382.9000.0084.3034,7950.06%
2021/09/06288.6500.0086.1024,7990.04%
2021/09/03289.10289.1589.5004,7910.00%
2021/09/02288.05289.3587.7004,7920.00%
2021/09/0100.00188.6089.00-14,836-0.02%
2021/08/30287.3500.0087.2024,9350.04%
2021/08/26190.90190.2090.6005,0350.00%
2021/08/25389.50188.6089.8025,0460.04%
2021/08/24188.90189.6088.1005,0720.00%
2021/08/19287.90286.6085.2005,1740.00%
2021/08/17486.85487.0084.0005,2420.00%
2021/08/16187.00187.3087.4005,2430.00%
2021/08/11192.3000.0089.5015,2500.02%
2021/08/091.194.16194.7094.700.15,3000.00%
2021/08/0400.00596.1096.20-55,429-0.09%
2021/08/03594.3600.0096.0055,4930.09%
2021/07/30593.16591.3091.4005,7160.00%
2021/07/29189.90190.8092.9005,7820.00%
2021/07/28189.9000.0090.2015,8080.02%
2021/07/272104.004101.6594.80-25,828-0.03%
2021/07/262399.7015101.03104.5085,6960.14%
2021/07/22195.90394.5094.10-25,878-0.03%
2021/07/21292.05192.5093.1015,8680.02%
2021/07/2000.000.190.8090.30-0.15,9680.00%
2021/07/16193.5000.0092.9016,3440.02%
2021/07/14291.75392.7393.50-16,646-0.02%
2021/07/13394.87193.9091.2026,6100.03%
2021/07/120.195.0000.0095.600.16,5310.00%
2021/07/09192.801191.8091.90-106,524-0.15%
2021/07/0800.00197.8096.00-16,457-0.02%
2021/07/072197.30496.3397.00176,4140.27%
2021/07/05491.181.292.6292.202.86,2860.04%
2021/07/01188.5000.0087.5016,0910.02%
2021/06/282.190.35689.4788.90-3.95,967-0.06%
2021/06/2411.185.16885.4886.503.15,7770.05%
2021/06/23183.80183.6084.3005,6800.00%
2021/06/1700.00681.5082.90-65,510-0.11%
2021/06/07181.9000.0081.8015,3780.02%
2021/06/0300.00181.2080.90-15,281-0.02%
2021/06/01179.6000.0080.3015,1300.02%
2021/05/28177.8000.0077.6014,9800.02%
2021/05/2600.00176.5076.40-14,892-0.02%
2021/05/25178.00376.6077.70-24,834-0.04%
2021/05/24175.6000.0075.7014,7490.02%
2021/05/19173.3000.0074.6014,6270.02%
2021/05/1700.00568.0067.70-54,496-0.11%
2021/05/12277.20276.6574.4004,2140.00%
2021/05/10282.5000.0082.0023,9250.05%
2021/05/0700.00481.0082.50-43,788-0.11%
2021/05/0500.00380.1077.20-33,544-0.08%
2021/05/04280.40879.7580.70-63,446-0.17%
2021/05/03186.601886.7887.00-173,264-0.52%
2021/04/29686.324.187.4988.901.93,1010.06%
2021/04/2813.188.05185.4088.4012.12,9030.42%
2021/04/27184.10684.8585.00-52,613-0.19%
2021/04/26783.04182.4084.9062,5040.24%
2021/04/23280.50482.2083.20-22,352-0.09%
2021/04/222082.251581.9978.9052,1920.23%
2021/04/211979.08479.7381.00151,9440.77%
2021/04/20574.14174.0077.1041,6940.24%
2021/04/1600.00171.5071.00-11,501-0.07%
2021/04/15270.5000.0071.9021,4650.14%
2021/04/0700.00168.5068.10-11,287-0.08%
2021/04/0100.00167.0067.20-11,224-0.08%
2021/03/1500.00165.1065.40-11,068-0.09%
2021/02/25263.7000.0063.7021,3080.15%
2021/01/29263.4500.0061.6021,2760.16%
2021/01/1900.00464.5564.10-41,124-0.36%
2021/01/1100.000.363.5063.50-0.31,015-0.03%
2021/01/0700.0022.864.3763.80-22.8996-2.29%
2021/01/05265.7000.0064.5029210.22%
2021/01/04164.402765.4065.50-26873-2.98%
2020/12/31462.50262.4062.0027990.25%
2020/12/28161.4000.0061.2017820.13%
2020/12/24161.005.261.2860.80-4.2776-0.54%
2020/12/23160.1000.0060.5017680.13%
2020/12/22159.9000.0058.6017770.13%
2020/12/21158.7000.0058.8017780.13%
2020/12/17159.4000.0059.3017720.13%
2020/12/09163.70363.9063.40-2729-0.27%
2020/12/0733463.1633363.3562.1017040.14% 大買/大賣/
2020/12/0234262.6434062.9163.0026480.31% 大買/大賣/
2020/11/3028062.8427962.8662.6015850.17% 大買/大賣/
2020/11/16257.0500.0057.0024460.45%
2020/11/13156.8000.0056.8014630.22%
2020/11/12156.0000.0055.8014660.21%
2020/08/13164.0000.0063.1013,2680.03%
2020/08/10167.2000.0066.8013,3990.03%
2020/07/3000.00668.3369.30-63,756-0.16%
2020/07/2900.00167.5066.20-13,681-0.03%
2020/07/2700.00167.4066.30-13,581-0.03%
2020/07/2100.00164.9065.10-13,550-0.03%
2020/07/17463.7800.0062.6043,5270.11%
2020/07/13165.8000.0065.4013,4670.03%
2020/07/10165.5000.0065.5013,4450.03%
2020/07/09166.504567.1071.00-443,340-1.32%
2020/07/0800.00565.1665.20-53,205-0.16%
2020/07/034.267.2400.0067.004.23,1100.14%
2020/06/3000.00464.0565.50-42,934-0.14%
2020/06/2200.00161.8061.00-12,775-0.04%
2020/06/1900.00262.4062.30-22,767-0.07%
2020/06/18563.58263.3063.7032,7220.11%
2020/06/1600.00262.6062.20-22,636-0.08%
2020/06/10162.0000.0061.9012,5210.04%
2020/06/09163.7000.0062.7012,5050.04%
2020/06/0800.00562.1061.60-52,475-0.20%
2020/06/0200.00561.5461.50-52,419-0.21%
2020/06/0100.00163.1063.20-12,379-0.04%
2020/05/28264.5000.0063.0022,3310.09%
2020/05/26162.2000.0061.7012,1300.05%
2020/05/25262.90262.8562.7002,0870.00%
2020/05/22162.30162.1062.4002,0240.00%
2020/05/21762.672262.8461.80-151,968-0.76%
2020/05/202561.58160.7062.50241,8571.29%
2020/05/1900.001060.0060.40-101,679-0.60%
2020/05/15157.0000.0057.9011,6140.06%
2020/05/14259.3500.0057.7021,6410.12%
2020/05/08160.50159.5059.1001,4670.00%
2020/05/0700.001158.0858.70-111,333-0.82%
2020/05/06253.40253.6053.9001,1640.00%
2020/04/17148.85148.8048.1001,0930.00%
2020/04/1600.00348.2048.10-31,127-0.27%
2020/04/1300.00147.3046.60-11,178-0.08%
2020/04/0900.00346.5046.30-31,204-0.25%
2020/03/27342.3300.0041.8031,3130.23%
2020/03/19337.5000.0037.9031,4090.21%
2020/02/27250.1000.0049.8021,4220.14%
2020/02/21253.2500.0052.9021,3560.15%
2020/02/1800.00254.0053.10-21,284-0.16%
2020/02/14153.20153.6052.6001,1450.00%
2020/02/1100.00349.1049.10-31,033-0.29%
2020/01/2000.00251.4051.40-2941-0.21%
2020/01/1600.00552.0052.20-5915-0.55%
2020/01/15252.2000.0051.9029040.22%
2020/01/02353.63253.9053.3017010.14%
2019/12/2600.00151.6051.20-1589-0.17%
2019/12/2300.00150.0050.00-1535-0.19%
2019/12/2000.00451.3050.80-4520-0.77%
2019/12/1900.00150.8051.20-1507-0.20%
2019/12/18150.2000.0050.2014730.21%
2019/12/16350.40351.2350.6004340.00%
2019/12/12548.20147.5047.3543491.14%
2019/12/10346.95547.3547.55-2275-0.73%
2019/11/1900.000.342.7042.80-0.3184-0.15%
2019/11/1800.000.343.1043.15-0.3184-0.18%
2019/11/0800.006242.0042.00-62199-31.09%
2019/10/09140.9500.0040.9512240.44%
2019/09/05242.4000.0042.5022280.87%
2019/05/23141.4500.0041.3513510.28%
2019/05/07046.0000.0046.0003580.00%
2019/04/09046.7000.0046.7003060.00%
2019/03/25145.6000.0045.6012420.41%
2019/03/19143.6000.0043.9011800.55%
2019/03/1400.00443.9843.85-4173-2.30%
2019/03/07343.1500.0042.8031661.80%
2019/02/27342.2500.0042.4031641.83%
2019/02/2600.00342.8542.70-3163-1.84%
2019/02/1800.00142.3042.25-1161-0.62%
2019/01/30442.0500.0042.0541542.59%
2019/01/22341.00141.1041.1521571.27%
2019/01/2100.00140.9540.95-1161-0.62%
2018/12/10140.3000.0040.3512680.37%
2018/12/06240.7500.0040.5022720.73%
2018/09/1900.00146.0046.15-1345-0.29%
2018/09/06145.9500.0045.0013320.30%
2018/08/10153.5000.0053.4014140.24%
2018/08/09252.7000.0053.0024150.48%
2018/08/08352.9000.0052.9034250.71%
2018/08/06252.8000.0052.8024460.45%
2018/07/2700.001051.9052.10-10472-2.12%
2018/07/2300.00551.6051.70-5482-1.04%
2018/07/11851.5300.0051.2085541.44%
2018/07/0600.001051.4051.60-10597-1.67%
2018/07/0500.00854.0054.00-8590-1.36%
2018/06/21555.3000.0055.7057130.70%
2018/06/0500.00256.8056.80-2727-0.27%
2018/06/04557.70257.4057.0037210.42%
2018/05/2400.001055.0056.10-10684-1.46%
2018/05/23255.1000.0055.2026870.29%
2018/04/26158.50458.5057.80-3955-0.31%
2018/04/23259.7000.0060.0021,0530.19%
2018/04/16559.8000.0059.8051,2380.40%
2018/04/13260.8000.0060.6021,2910.15%
2018/04/1000.00561.2060.70-51,429-0.35%
2018/03/2900.00558.9059.20-51,426-0.35%
2018/03/0900.00155.6055.80-11,533-0.07%
2018/03/08555.6000.0055.3051,5490.32%
2018/03/07155.10155.6055.2001,5560.00%
2018/03/02155.0000.0055.0011,6650.06%
2018/03/01155.20155.6055.4001,6700.00%
2018/02/22154.30154.8055.4001,8610.00%
2018/02/2100.00154.6054.50-11,866-0.05%
2018/02/12153.6000.0053.5011,8630.05%
2018/02/05558.7000.0058.4051,7820.28%
2018/01/26560.2000.0060.7051,8850.27%
2018/01/241061.8000.0061.80101,8950.53%
2018/01/22661.83161.6061.8051,8460.27%
2018/01/1500.002963.0061.30-291,823-1.59%
2018/01/0500.00960.5060.30-91,605-0.56%
2018/01/03858.6000.0058.3081,5950.50%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
〈潛力股〉半導體測試需求滿 久元橫跨雙領域吃商機Anue鉅亨-2021/01/01
久元 相關文章