台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    213
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001180.00178.00-1436-0.23%
2024/06/193177.0000.00177.5034390.68%
2024/06/182180.5000.00181.0024390.46%
2024/06/1700.001177.00180.50-1426-0.23%
2024/06/145171.9000.00169.5054091.22%
2024/06/071177.001174.50175.0004380.00%
2024/06/062179.0000.00174.5024410.45%
2024/06/044174.255175.90174.50-1425-0.23%
2024/05/312172.251171.50169.5014210.24%
2024/05/301178.501175.00171.0004290.00%
2024/05/2900.001172.00173.00-1428-0.23%
2024/05/281170.0000.00170.0014330.23%
2024/05/241178.001177.00174.0004500.00%
2024/05/231178.502179.25178.00-1475-0.21%
2024/05/214164.753164.50166.0014550.22%
2024/05/202163.002164.50164.5004470.00%
2024/05/171158.502160.25159.00-1441-0.23%
2024/05/161157.0000.00155.5014610.22%
2024/05/1500.001159.00159.50-1483-0.21%
2024/05/091157.5000.00155.0015380.19%
2024/05/0800.001155.50157.50-1536-0.19%
2024/05/071153.001155.00152.5005300.00%
2024/05/061150.5000.00150.5015440.18%
2024/04/220.1144.0000.00141.500.15780.01%
2024/04/110156.0000.00155.0006170.00%
2024/04/100157.0000.00156.5006290.00%
2024/03/290158.0000.00157.0007150.00%
2024/03/151169.501172.50167.0007830.00%
2024/03/081164.501162.00157.5007290.00%
2024/03/060172.0000.00171.5007030.00%
2024/03/051175.001173.50173.0006980.00%
2024/03/041175.001174.00172.0006850.00%
2024/02/262174.752176.25175.5006290.00%
2024/02/231171.501169.50168.0005920.00%
2024/02/161160.501162.00164.5005200.00%
2024/02/051155.501156.50155.5004840.00%
2024/02/021151.501150.50151.0004500.00%
2024/01/311146.501144.50143.5004250.00%
2024/01/291147.501147.50147.5004250.00%
2024/01/261146.001147.50143.0004070.00%
2024/01/111140.501144.50144.5003430.00%
2024/01/101148.001139.50139.5003340.00%
2024/01/091148.001146.00146.0003160.00%
2024/01/022153.502154.00154.0002530.00%
2023/12/181141.001142.50136.0001050.00%
2023/11/270129.5000.00127.000600.00%
2023/06/1600.001125.00126.00-1252-0.40%
2023/06/151124.501126.50125.0002490.00%
2023/06/091126.001127.00126.5002430.00%
2023/05/091124.0000.00118.5012280.44%
2023/05/0800.001131.00131.50-1211-0.47%
2023/04/281128.0000.00127.5012010.50%
2023/04/261121.001122.00122.5001910.00%
2023/04/251121.501123.50121.5001890.00%
2023/04/1900.001129.00128.00-1173-0.58%
2023/04/171127.001128.50128.0001600.00%
2023/04/141124.0000.00122.0011540.65%
2023/04/131119.001124.50122.0001430.00%
2023/04/101113.001114.00113.5001250.00%
2023/03/311110.001111.50111.5001210.00%
2023/03/161100.501102.00102.0001220.00%
2023/03/141100.001101.00103.0001140.00%
2023/03/131100.502101.75103.00-1112-0.89%
2023/03/101100.0000.0099.1011040.96%
2023/01/3100.00388.8088.90-366-4.53%
2023/01/16089.3000.0089.400650.00%
2022/12/26287.8500.0089.602623.19%
2022/12/22186.7000.0087.001621.60%
2022/11/2900.000.180.5080.40-0.138-0.14%
2022/11/2200.000.179.6080.00-0.138-0.25%
2022/11/0700.00176.6076.80-141-2.42%
2022/10/19074.5000.0074.100560.05%
2022/10/05175.9000.0074.201601.65%
2022/09/220.177.2000.0077.000.1600.08%
2022/09/160.178.6000.0078.200.1600.16%
2022/09/070.178.6000.0078.900.1590.08%
2022/08/250.178.6000.0078.700.1590.08%
2022/01/0500.00270.0569.80-246-4.33%
2021/11/100.168.0000.0067.900.1430.23%
2021/08/1000.00165.1065.50-198-1.02%
2021/08/03168.1000.0068.101961.04%
2021/03/29163.9000.0063.901551.81%
2021/02/23161.8000.0062.101521.91%
2021/01/280.261.8000.0061.800.2480.41%
2021/01/05161.8000.0061.801372.64%
2020/12/24262.0000.0061.902355.60%
2020/05/1200.00262.1062.30-2105-1.90%
2020/05/05262.6000.0062.5021021.95%
2019/07/2900.00166.9066.70-161-1.62%
2019/06/0500.00163.9063.70-170-1.42%
2019/05/24165.3000.0065.401701.41%
2019/01/150.960.8000.0056.900.9362.44%
2018/01/1100.00464.1064.50-4183-2.19%
2018/01/08466.2000.0068.5041662.41%
普萊德 相關文章
普萊德 相關影音