方土昶 (6265)-康和-台北券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
366張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	20	11.55	11.60	-20	3,411	-0.59%
2024/04/01	0	0.00	2	11.75	11.80	-2	3,408	-0.06%
2024/03/28	12	11.79	0	0.00	11.75	12	3,402	0.35%
2024/03/27	10	12.10	0	0.00	11.90	10	3,397	0.29%
2024/03/08	0	0.00	15	13.00	13.00	-15	3,520	-0.43%
2024/03/07	0	0.00	2	13.65	13.55	-2	3,491	-0.06%
2024/03/06	2	14.63	0	0.00	14.65	2	3,430	0.06%
2024/03/05	2	14.95	0	0.00	14.65	2	3,404	0.06%
2024/03/04	2	14.60	2	15.35	15.05	0	3,361	0.00%
2024/02/26	11	14.50	12	15.15	14.90	-1	3,147	-0.03%
2024/02/20	1	15.15	0	0.00	15.05	1	2,846	0.04%
2024/02/19	13	15.41	0	0.00	14.80	13	2,768	0.47%
2024/02/15	0	0.00	5	14.90	14.90	-5	2,546	-0.20%
2024/02/05	2	14.20	4	14.70	14.25	-2	2,421	-0.08%
2024/02/01	0	0.00	28	15.86	15.80	-28	1,999	-1.40%
2024/01/30	5	13.48	5	13.55	13.55	0	1,383	0.00%
2024/01/26	32	12.46	20	12.95	12.50	12	1,176	1.02%
2024/01/25	11	11.46	10	12.60	12.70	1	886	0.11%
2024/01/24	16	11.77	0	0.00	11.55	16	714	2.24%
2024/01/22	2	10.70	0	0.00	10.75	2	570	0.35%
2024/01/09	2	10.85	0	0.00	10.85	2	527	0.38%
2024/01/08	0	0.00	20	10.95	10.95	-20	520	-3.84%
2024/01/05	20	11.30	0	0.00	11.25	20	506	3.95%
2023/10/30	0.2	9.97	0	0.00	9.90	0.2	114	0.13%
2023/10/19	0	9.94	0	0.00	9.90	0	133	0.01%
2023/10/18	0.1	9.91	0	0.00	9.85	0.1	135	0.07%
2023/10/04	0	10.05	0	0.00	10.00	0	178	0.00%
2023/09/22	0.1	10.15	0	0.00	10.05	0.1	204	0.05%
2023/08/08	0.1	10.30	0	0.00	10.25	0.1	429	0.01%
2023/07/28	0.1	10.80	0	0.00	10.60	0.1	424	0.02%
2023/06/21	2	11.45	0	0.00	11.40	2	418	0.48%
2023/06/19	3	11.40	3	11.15	11.20	0	390	0.00%
2023/06/16	0	0.00	1	10.75	11.40	-1	336	-0.30%
2023/01/31	0	9.64	0	0.00	9.48	0	312	0.00%
2023/01/16	0	0.00	3	9.29	9.26	-3	320	-0.94%
2022/12/30	1	9.43	0	0.00	9.43	1	359	0.28%
2022/12/20	1	9.86	0	0.00	9.89	1	402	0.25%
2022/11/30	0	0.00	1	10.60	10.50	-1	439	-0.23%
2022/11/11	0	0.00	10	10.35	10.15	-10	602	-1.66%
2022/11/03	0	0.00	1	10.20	10.15	-1	1,058	-0.09%
2022/11/02	1	10.20	0	0.00	10.20	1	1,071	0.09%
2022/10/28	1	9.34	0	0.00	9.29	1	1,237	0.08%
2022/10/20	1	9.48	0	0.00	9.52	1	1,358	0.07%
2022/10/17	2	9.55	0	0.00	9.76	2	1,459	0.14%
2022/10/14	6	9.85	0	0.00	9.80	6	1,460	0.41%
2022/09/26	1	10.20	0	0.00	10.15	1	1,478	0.07%
2022/08/24	0	0.00	6	12.55	12.45	-6	2,260	-0.27%
2022/08/16	5	12.80	5	12.45	12.45	0	4,067	0.00%
2022/08/15	6	12.90	6	12.80	12.80	0	4,331	0.00%
2022/08/11	6	13.00	0	0.00	12.85	6	4,581	0.13%
2022/08/10	0	0.00	1	12.30	13.20	-1	4,510	-0.02%
2022/08/09	1	12.10	0	0.00	12.00	1	4,459	0.02%
2022/07/25	10	12.15	10	12.33	11.95	0	4,106	0.00%
2022/06/21	0	0.00	3	11.75	11.80	-3	4,011	-0.07%
2022/06/17	0	0.00	1	12.45	12.25	-1	3,991	-0.03%
2022/06/16	0	0.00	1	12.90	12.80	-1	3,973	-0.03%
2022/06/14	1	13.40	1	12.70	13.10	0	3,929	0.00%
2022/06/13	1	13.00	0	0.00	12.85	1	3,605	0.03%
2022/06/01	2	14.53	8	14.51	14.30	-6	3,371	-0.18%
2022/05/31	3	14.47	4	14.56	14.40	-1	3,254	-0.03%
2022/05/30	5	14.36	4	14.51	14.05	1	2,682	0.04%
2022/05/27	5	13.81	3	14.07	14.25	2	2,585	0.08%
2022/05/26	3	13.50	0	0.00	13.80	3	2,511	0.12%
2022/05/25	5	13.75	0	0.00	13.80	5	2,398	0.21%
2022/05/24	21	14.88	20	14.93	13.70	1	2,183	0.05%
2022/05/23	20	13.45	20	13.52	14.30	0	1,335	0.00%
2022/05/20	2	13.25	0	0.00	13.00	2	1,042	0.19%
2022/04/18	0	0.00	3	11.45	11.35	-3	851	-0.35%
2022/04/12	0	0.00	3	12.17	12.10	-3	1,690	-0.18%
2022/04/11	0	0.00	6	12.15	12.00	-6	1,704	-0.35%
2022/04/06	0	0.00	14	12.95	12.95	-14	1,830	-0.76%
2022/03/30	0	0.00	14	13.61	13.65	-14	2,252	-0.62%
2022/03/29	0	0.00	2	13.50	13.30	-2	2,312	-0.09%
2022/03/23	12	14.40	3	14.45	14.55	9	3,183	0.28%
2022/03/18	31	13.56	0	0.00	13.60	31	3,708	0.84%
2022/02/16	0	0.00	5	15.30	15.25	-5	9,733	-0.05%
2022/02/07	0	0.00	5	15.25	15.25	-5	9,848	-0.05%
2022/01/10	2	17.70	0	0.00	17.25	2	9,799	0.02%
2022/01/07	2	17.70	2	17.95	17.55	0	9,754	0.00%
2022/01/04	5	17.30	0	0.00	17.10	5	8,981	0.06%
2021/12/28	1	18.40	1	18.75	18.10	0	9,002	0.00%
2021/12/23	5	18.10	0	0.00	17.90	5	8,758	0.06%
2021/12/14	2	18.65	0	0.00	17.20	2	8,346	0.02%
2021/12/10	0	0.00	1	19.10	18.50	-1	7,784	-0.01%
2021/12/09	38	20.12	35	20.24	19.25	3	7,645	0.04%
2021/12/08	1	19.75	0	0.00	19.75	1	7,452	0.01%
2021/12/07	0	0.00	3	20.20	19.15	-3	7,228	-0.04%
2021/12/06	20	19.74	62	19.85	19.45	-42	6,887	-0.61%
2021/12/03	12	17.96	3	17.95	19.10	9	6,249	0.14%
2021/11/29	0	0.00	2	15.45	15.45	-2	5,657	-0.04%
2021/11/26	39	17.34	13	17.06	16.70	26	5,556	0.47%
2021/11/25	1	16.00	30	16.73	16.85	-29	4,937	-0.59%
2021/11/24	10	14.90	1	15.10	15.35	9	4,735	0.19%
2021/11/23	23	15.66	5	17.15	15.40	18	4,619	0.39%
2021/11/22	0	0.00	15	15.60	15.60	-15	4,182	-0.36%
2021/11/19	20	13.26	0	0.00	14.20	20	4,161	0.48%
2021/11/18	7	12.79	3	12.25	12.95	4	3,692	0.11%
2021/11/17	1	11.60	0	0.00	11.80	1	3,518	0.03%
2021/11/16	1	11.80	0	0.00	12.30	1	3,401	0.03%
2021/11/15	2	12.45	0	0.00	11.25	2	2,963	0.07%
2021/11/12	2	11.40	0	0.00	11.70	2	2,742	0.07%
2021/09/22	0	0.00	2	10.05	10.25	-2	2,507	-0.08%
2021/09/15	2	10.85	0	0.00	10.70	2	2,469	0.08%
2021/09/14	2	10.90	2	11.10	11.05	0	2,464	0.00%
2021/08/30	0	0.00	7	10.15	10.20	-7	1,883	-0.37%
2021/08/20	1	9.85	0	0.00	9.79	1	1,669	0.06%
2021/08/16	1	10.00	0	0.00	10.25	1	1,624	0.06%
2021/08/09	1	9.93	0	0.00	9.91	1	1,436	0.07%
2021/08/05	0	0.00	82	10.24	10.15	-82	1,456	-5.63%
2021/08/04	1	10.55	0	0.00	10.30	1	1,484	0.07%
2021/08/03	0	0.00	18	10.59	10.60	-18	1,442	-1.25%
2021/08/02	0	0.00	1	10.60	10.65	-1	1,428	-0.07%
2021/07/30	1	10.15	0	0.00	10.40	1	1,390	0.07%
2021/07/29	102	10.24	0	0.00	10.30	102	1,332	7.65%	大買/鉅額交易
2021/07/28	0	0.00	1	9.71	9.88	-1	1,278	-0.08%
2021/07/27	1	10.20	0	0.00	10.05	1	1,309	0.08%
2021/07/23	1	10.00	0	0.00	10.15	1	1,550	0.06%
2021/03/03	0	7.70	0	0.00	7.54	0	976	0.00%
2020/10/12	0	0.00	1	7.02	7.02	-1	650	-0.15%
2020/09/15	0	0.00	2	6.43	6.41	-2	526	-0.38%
2020/08/19	0	0.00	1	6.36	6.34	-1	501	-0.20%
2020/08/04	1	6.75	0	0.00	6.61	1	460	0.22%
2020/08/03	0	0.00	12	6.92	6.78	-12	451	-2.66%
2020/07/30	0	0.00	1	6.48	6.48	-1	432	-0.23%
2020/07/29	6	6.40	0	0.00	6.43	6	425	1.41%
2020/07/28	5	6.58	0	0.00	6.48	5	416	1.20%
2020/07/27	0	0.00	9	7.27	7.20	-9	369	-2.43%
2020/07/09	0	0.00	1	6.43	6.42	-1	146	-0.68%
2020/06/30	0	0.00	20	6.05	6.02	-20	137	-14.54%
2020/06/22	0	0.00	10	5.97	6.04	-10	141	-7.07%
2019/12/26	0	0.00	19	7.03	7.07	-19	267	-7.10%
2019/12/23	0	0.00	11	7.00	7.01	-11	268	-4.09%
2019/08/15	0	0.00	6	6.33	6.66	-6	184	-3.26%
2019/08/14	6	6.03	0	0.00	6.12	6	110	5.44%
2019/04/08	0	5.90	0	0.00	5.96	0	91	0.00%
2018/07/25	15	6.93	0	0.00	6.93	15	665	2.25%
2018/06/12	30	7.51	0	0.00	7.35	30	714	4.20%
2018/03/21	0	0.00	26	7.83	7.91	-26	862	-3.02%
2018/03/19	26	7.74	0	0.00	7.88	26	846	3.07%
2018/03/08	10	8.05	0	0.00	8.21	10	705	1.42%
2018/03/07	70	8.17	50	7.82	8.17	20	580	3.45%