台燿 (6274)-康和-台北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	168.75	0	0.00	168.00	0.4	5,992	0.01%
2025/01/16	0	0.00	1	168.00	165.00	-1	6,031	-0.02%
2025/01/15	6	170.08	2	167.50	164.50	4	6,052	0.07%
2025/01/13	1	166.50	0	0.00	168.00	1	6,124	0.02%
2025/01/10	0.1	169.50	0	0.00	171.50	0.1	6,240	0.00%
2025/01/09	1	170.50	0.4	169.00	168.00	0.6	6,354	0.01%
2025/01/08	2.4	173.21	0.5	172.50	173.00	1.9	6,394	0.03%
2025/01/07	1	175.50	1	177.00	176.00	0	6,355	0.00%
2025/01/02	0	0.00	1	174.50	173.50	-1	6,410	-0.02%
2024/12/30	1	167.00	0	0.00	167.50	1	6,537	0.02%
2024/12/27	1	172.00	0	0.00	171.50	1	6,464	0.02%
2024/12/26	4	172.88	1	173.50	173.50	3	6,469	0.05%
2024/12/24	2	175.50	0	0.00	172.50	2	6,531	0.03%
2024/12/23	0.2	177.00	0	0.00	177.50	0.2	6,512	0.00%
2024/12/20	1.2	177.42	2	176.50	176.50	-0.8	6,615	-0.01%
2024/12/19	3	178.17	1	179.00	179.00	2	6,654	0.03%
2024/12/18	0.1	181.00	1	180.00	182.50	-0.9	6,738	-0.01%
2024/12/17	10	182.30	12	180.67	179.00	-2	6,816	-0.03%
2024/12/16	0	0.00	203	182.09	182.00	-203	6,824	-2.97%	大賣/鉅額交易
2024/12/13	5	182.80	2	183.25	184.00	3	7,044	0.04%
2024/12/12	43	182.80	5	187.90	181.50	38	7,162	0.53%
2024/12/11	165	184.16	15	184.20	184.00	150	6,974	2.15%	大買/鉅額交易
2024/12/09	0	0.00	2	175.75	174.00	-2	6,849	-0.03%
2024/12/06	0	0.00	0.1	173.50	172.50	-0.1	6,932	0.00%
2024/12/05	3	174.00	3	176.67	175.50	0	7,126	0.00%
2024/12/04	2	175.75	1.1	175.44	176.50	0.9	7,396	0.01%
2024/12/03	0.3	173.50	10	175.00	173.00	-9.7	7,510	-0.13%
2024/12/02	1	169.50	1	172.50	173.50	0	7,692	0.00%
2024/11/29	1	169.00	2	167.25	171.00	-1	7,765	-0.01%
2024/11/27	1	168.00	1	169.50	164.50	0	7,997	0.00%
2024/11/26	2	167.50	2	168.50	168.00	0	8,015	0.00%
2024/11/25	2	167.75	1	169.50	167.50	1	7,999	0.01%
2024/11/22	2	168.00	2	170.00	167.50	0	8,009	0.00%
2024/11/21	3	166.83	5	166.30	167.00	-2	7,916	-0.03%
2024/11/20	3	155.83	0	0.00	155.00	3	7,643	0.04%
2024/11/18	0	0.00	1	154.50	151.50	-1	7,705	-0.01%
2024/11/13	0	0.00	1	156.00	158.00	-1	7,782	-0.01%
2024/11/12	2.2	154.91	1	156.50	155.00	1.2	7,828	0.02%
2024/11/08	0	0.00	1	164.00	162.50	-1	7,908	-0.01%
2024/11/07	0	0.00	0	163.00	164.00	0	7,991	0.00%
2024/11/05	1	161.50	4	160.00	159.00	-3	8,124	-0.04%
2024/11/04	0	0.00	1	159.50	163.00	-1	8,331	-0.01%
2024/11/01	15	153.47	1	155.50	158.00	14	8,368	0.17%
2024/10/30	0	0.00	1	161.50	162.00	-1	8,291	-0.01%
2024/10/29	4.2	159.81	1	161.00	161.00	3.2	8,406	0.04%
2024/10/28	0	0.00	7	168.64	169.00	-7	8,343	-0.08%
2024/10/24	0.2	169.00	0	0.00	169.00	0.2	8,431	0.00%
2024/10/22	0	0.00	1	169.00	171.50	-1	8,456	-0.01%
2024/10/21	1	165.50	0	0.00	167.50	1	8,537	0.01%
2024/10/18	29.1	167.28	24	165.19	165.00	5.1	8,589	0.06%
2024/10/17	3	168.33	0	0.00	168.50	3	8,556	0.04%
2024/10/16	7.4	172.86	3	173.67	171.50	4.4	8,429	0.05%
2024/10/15	1.2	178.25	17	180.53	178.00	-15.8	8,326	-0.19%
2024/10/11	1	177.50	1	176.00	177.50	0	8,325	0.00%
2024/10/09	2	176.75	3	180.00	174.50	-1	8,364	-0.01%
2024/10/08	0	177.96	5	176.50	178.00	-5	8,381	-0.06%
2024/10/07	16	173.72	2	173.75	172.50	14	8,369	0.17%
2024/10/04	3	171.00	3	180.00	171.00	0	8,437	0.00%
2024/10/01	1	172.00	0	0.00	175.00	1	8,487	0.01%
2024/09/30	4	172.50	0	0.00	170.50	4	8,596	0.05%
2024/09/27	30	178.35	22	175.00	175.00	8	8,751	0.09%
2024/09/26	8	178.63	1	180.00	178.00	7	8,736	0.08%
2024/09/25	0	0.00	3	180.83	181.50	-3	8,709	-0.03%
2024/09/24	5	176.20	2	177.25	178.00	3	8,649	0.03%
2024/09/23	1	181.50	0	0.00	181.00	1	8,538	0.01%
2024/09/20	2	183.75	4	186.75	182.50	-2	8,508	-0.02%
2024/09/19	0	0.00	8	181.38	184.00	-8	8,425	-0.09%
2024/09/18	11	178.00	6	175.58	174.50	5	8,314	0.06%
2024/09/16	10	187.20	8	189.75	183.00	2	8,237	0.02%
2024/09/13	6	180.83	14	184.32	184.50	-8	7,955	-0.10%
2024/09/12	8	179.69	11.6	180.04	180.50	-3.6	7,768	-0.05%
2024/09/11	2	173.50	4	175.25	175.00	-2	7,704	-0.03%
2024/09/10	10	176.55	10	176.90	172.00	0	7,712	0.00%
2024/09/09	17	175.15	17	177.53	177.50	0	7,522	0.00%
2024/09/06	17	179.18	9	177.67	176.00	8	7,489	0.11%
2024/09/05	10	176.45	23	177.65	176.00	-13	7,450	-0.17%
2024/09/04	13	169.19	10	169.55	167.50	3	7,143	0.04%
2024/09/03	8	178.63	13	178.46	177.00	-5	7,017	-0.07%
2024/09/02	4	177.75	24	176.08	172.50	-20	6,920	-0.29%
2024/08/30	5	177.30	23.1	175.07	175.50	-18.1	6,843	-0.26%
2024/08/29	0	0.00	2	168.00	167.00	-2	6,600	-0.03%
2024/08/28	0	0.00	2	165.25	167.00	-2	6,676	-0.03%
2024/08/27	2	162.50	6	162.67	162.50	-4	6,675	-0.06%
2024/08/26	4	161.25	2	163.50	160.00	2	6,745	0.03%
2024/08/23	1	164.00	3	162.50	163.50	-2	6,783	-0.03%
2024/08/21	4	160.88	3.1	161.84	159.00	0.9	6,882	0.01%
2024/08/20	1	165.50	2	165.50	163.00	-1	7,051	-0.01%
2024/08/19	0	0.00	6	164.50	165.00	-6	7,111	-0.08%
2024/08/16	7	162.14	10	163.50	163.50	-3	7,176	-0.04%
2024/08/15	22	161.00	0	0.00	159.00	22	7,174	0.31%
2024/08/14	16	162.13	3	159.83	160.00	13	7,198	0.18%
2024/08/13	2	161.25	3	162.33	161.00	-1	7,191	-0.01%
2024/08/12	2	159.00	1	158.00	158.50	1	7,244	0.01%
2024/08/09	1	156.00	2	157.00	154.00	-1	7,346	-0.01%
2024/08/08	5	151.80	3	154.50	152.50	2	7,361	0.03%
2024/08/07	7	155.43	5	155.80	154.50	2	7,425	0.03%
2024/08/06	15	147.43	29	145.86	152.50	-14	7,445	-0.19%
2024/08/05	2	148.50	4	145.00	142.50	-2	7,351	-0.03%
2024/08/01	2	165.25	0	0.00	166.00	2	7,355	0.03%
2024/07/31	0	0.00	2	155.75	160.00	-2	7,368	-0.03%
2024/07/29	4	155.75	0	0.00	151.50	4	7,515	0.05%
2024/07/26	1	152.00	2	157.00	156.00	-1	7,677	-0.01%
2024/07/23	5.1	156.92	1	155.00	158.00	4.1	7,733	0.05%
2024/07/22	2	152.00	1	153.00	151.00	1	7,872	0.01%
2024/07/19	8	163.94	6	158.17	158.00	2	7,927	0.03%
2024/07/18	5	166.50	5	166.00	166.00	0	8,162	0.00%
2024/07/17	1	168.00	1	171.00	168.00	0	8,330	0.00%
2024/07/16	0	0.00	4	165.50	165.50	-4	8,474	-0.05%
2024/07/12	13	170.88	0	0.00	167.00	13	8,780	0.15%
2024/07/11	9	179.11	5	173.50	173.50	4	8,930	0.04%
2024/07/10	0	0.00	2	175.50	176.50	-2	9,142	-0.02%
2024/07/05	3	171.67	9.1	175.51	176.00	-6.1	9,149	-0.07%
2024/07/04	18	167.47	26.3	168.79	169.00	-8.3	9,200	-0.09%
2024/07/03	2	165.75	2	169.50	164.50	0	9,463	0.00%
2024/06/28	6	163.42	0	0.00	162.50	6	9,844	0.06%
2024/06/25	1	160.00	1	163.00	163.50	0	10,561	0.00%
2024/06/21	1	163.00	0	0.00	163.50	1	11,737	0.01%
2024/06/20	6	166.00	7	167.79	167.00	-1	12,223	-0.01%
2024/06/19	6	165.42	1	164.00	164.00	5	12,449	0.04%
2024/06/18	8	167.50	0	0.00	167.50	8	12,584	0.06%
2024/06/17	3	168.67	20	168.50	167.50	-17	12,735	-0.13%
2024/06/14	1	176.50	7	173.00	173.00	-6	13,170	-0.05%
2024/06/13	2	174.75	0	0.00	174.50	2	13,253	0.02%
2024/06/12	23	173.91	16	173.22	176.00	7	13,453	0.05%
2024/06/11	5	165.20	0	0.00	164.50	5	13,350	0.04%
2024/06/07	5	167.70	0	0.00	167.50	5	13,613	0.04%
2024/06/06	8	168.44	3	168.83	170.00	5	14,056	0.04%
2024/06/05	2	171.75	2	172.50	172.00	0	14,133	0.00%
2024/06/03	0	0.00	2	172.75	172.50	-2	15,216	-0.01%
2024/05/31	1	167.50	0	0.00	166.50	1	15,320	0.01%
2024/05/30	4.3	163.70	1	162.50	162.50	3.3	15,445	0.02%
2024/05/29	1	168.00	1	167.50	167.00	0	15,544	0.00%
2024/05/28	2	168.00	0	0.00	168.00	2	15,649	0.01%
2024/05/27	9	169.72	6	169.50	169.00	3	15,745	0.02%
2024/05/24	11	165.91	2	171.00	171.00	9	15,921	0.06%
2024/05/23	9.1	174.04	6	171.67	170.00	3.1	16,065	0.02%
2024/05/22	3.2	176.66	4	178.00	176.50	-0.8	16,464	0.00%
2024/05/21	2	174.50	0	0.00	173.50	2	16,646	0.01%
2024/05/20	1	178.00	3	177.17	177.50	-2	16,725	-0.01%
2024/05/17	3	176.00	0	0.00	177.00	3	16,944	0.02%
2024/05/16	5	178.40	5	181.70	178.00	0	17,381	0.00%
2024/05/15	7	176.93	8.3	180.05	174.50	-1.3	17,547	-0.01%
2024/05/14	5	170.10	5	171.60	173.00	0	17,694	0.00%
2024/05/13	4	173.00	1	173.00	171.50	3	17,925	0.02%
2024/05/10	7	179.64	2	182.25	180.00	5	18,115	0.03%
2024/05/09	11	188.32	8.7	189.24	187.50	2.3	18,153	0.01%
2024/05/08	11	182.50	13	184.58	185.50	-2	18,136	-0.01%
2024/05/07	8	178.00	16	179.78	182.00	-8	18,331	-0.04%
2024/05/06	1.1	186.55	5	191.80	181.00	-3.9	18,212	-0.02%
2024/05/03	13	187.27	6	189.00	188.00	7	18,079	0.04%
2024/05/02	2	185.50	12	185.46	188.00	-10	18,085	-0.06%
2024/04/30	1	186.50	1	190.50	185.50	0	18,030	0.00%
2024/04/29	2	180.75	5	183.10	183.50	-3	17,950	-0.02%
2024/04/26	2.2	179.45	3	179.83	179.50	-0.8	18,335	0.00%
2024/04/25	4.5	176.56	3	176.17	175.00	1.5	18,370	0.01%
2024/04/24	2	175.00	3	172.33	175.50	-1	18,263	-0.01%
2024/04/23	15	159.83	9	160.89	164.50	6	18,092	0.03%
2024/04/22	9	156.39	2	155.25	152.50	7	17,925	0.04%
2024/04/19	10	164.30	4	162.38	163.00	6	17,847	0.03%
2024/04/18	15	166.60	2	169.00	168.00	13	17,747	0.07%
2024/04/17	3	164.00	0	0.00	168.00	3	17,651	0.02%
2024/04/16	7.5	170.60	6.4	165.55	167.00	1.1	17,468	0.01%
2024/04/15	3.1	181.38	2	185.50	182.00	1.1	17,274	0.01%
2024/04/12	3	187.00	24	186.44	188.00	-21	17,253	-0.12%
2024/04/11	7	185.71	19	185.71	185.00	-12	17,256	-0.07%
2024/04/10	13.1	189.50	6	189.67	186.50	7.1	17,212	0.04%
2024/04/09	15	197.63	15	194.63	192.50	0	16,992	0.00%
2024/04/08	11.2	188.37	10	188.85	190.50	1.2	16,635	0.01%
2024/04/03	10	181.80	12	184.38	187.00	-2	16,324	-0.01%
2024/04/02	4.1	180.14	11	181.00	182.00	-7	16,359	-0.04%
2024/04/01	8	183.50	22	183.93	182.50	-14	16,338	-0.09%
2024/03/29	12	180.88	0	0.00	179.00	12	16,149	0.07%
2024/03/28	20.1	182.23	17	184.76	183.00	3.1	15,980	0.02%
2024/03/27	13	182.15	10	184.10	182.50	3	15,766	0.02%
2024/03/26	35	176.99	33	178.73	176.00	2	15,387	0.01%
2024/03/25	23.2	175.23	55	178.93	184.50	-31.8	14,768	-0.22%
2024/03/22	30	170.58	20	170.25	168.00	10	14,296	0.07%
2024/03/21	6	164.83	16	165.44	165.00	-10	14,082	-0.07%
2024/03/20	9.5	166.37	1	163.50	163.50	8.5	13,921	0.06%
2024/03/19	41	168.84	23	169.09	168.50	18	13,749	0.13%
2024/03/18	6	161.50	1.5	162.67	163.50	4.5	13,233	0.03%
2024/03/15	9	161.83	8.5	160.15	161.50	0.5	13,126	0.00%
2024/03/14	4	153.50	3	156.50	156.00	1	12,863	0.01%
2024/03/13	11	156.00	2	156.75	154.00	9	12,827	0.07%
2024/03/12	15	163.73	29	166.43	160.00	-14	12,597	-0.11%
2024/03/11	22.5	158.30	8	158.81	157.50	14.5	12,266	0.12%
2024/03/08	16	155.53	6.4	154.61	156.00	9.6	12,121	0.08%
2024/03/07	21	166.69	19	168.34	164.00	2	11,727	0.02%
2024/03/06	7.4	161.62	1	158.00	163.00	6.4	11,096	0.06%
2024/03/05	0	0.00	4	159.63	162.00	-4	10,945	-0.04%
2024/03/04	5	160.50	0	0.00	157.50	5	10,844	0.05%
2024/03/01	5	162.50	2	161.50	163.00	3	10,820	0.03%
2024/02/29	6	157.00	3	157.50	156.50	3	10,839	0.03%
2024/02/27	7	156.93	3	156.83	155.00	4	10,861	0.04%
2024/02/26	2	168.25	3	167.00	162.50	-1	10,850	-0.01%
2024/02/23	1	157.00	1	167.00	165.50	0	10,697	0.00%
2024/02/22	1	158.00	0	0.00	156.50	1	10,377	0.01%
2024/02/21	1	153.00	2	153.50	151.50	-1	10,391	-0.01%
2024/02/19	2	158.50	2	161.75	154.50	0	10,306	0.00%
2024/02/16	3	159.17	4	161.50	156.50	-1	10,209	-0.01%
2024/02/15	3	160.50	3	162.00	162.50	0	10,022	0.00%
2024/02/05	6	149.58	6	151.00	148.00	0	9,708	0.00%