元山 (6275)-康和-台北券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
904張
產業
上櫃電子零組件類股▲0.48%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	60.85	0	0.00	60.70	2	3,876	0.05%
2024/06/06	1	62.10	0	0.00	62.10	1	4,770	0.02%
2024/06/04	0	0.00	1	66.50	63.80	-1	5,125	-0.02%
2024/06/03	2	66.50	0	0.00	66.30	2	5,801	0.03%
2024/05/31	1	68.50	1	67.20	67.30	0	6,116	0.00%
2024/05/30	1	66.70	2	66.25	64.60	-1	6,190	-0.02%
2024/05/29	4	69.00	3	68.73	68.30	1	6,190	0.02%
2024/05/28	16	68.22	26	68.43	68.60	-10	6,244	-0.16%
2024/05/27	19	66.06	3	66.73	66.20	16	5,949	0.27%
2024/05/24	2	64.60	1	63.90	63.10	1	5,830	0.02%
2024/05/22	0	0.00	5	63.70	63.00	-5	5,842	-0.09%
2024/05/21	1	62.90	1	63.00	63.00	0	5,804	0.00%
2024/05/15	1	59.40	1	60.10	59.30	0	6,073	0.00%
2024/05/02	6	62.22	0	0.00	62.60	6	6,010	0.10%
2024/04/30	51	63.39	51	63.11	63.30	0	5,983	0.00%
2024/04/29	0	0.00	1	61.90	61.70	-1	5,863	-0.02%
2024/04/26	12	61.79	2	62.95	62.40	10	5,810	0.17%
2024/04/25	32	61.23	32	61.23	60.10	0	5,634	0.00%
2024/04/24	1	59.20	1	58.30	59.30	0	5,531	0.00%
2024/04/23	0	0.00	3	55.80	55.40	-3	5,500	-0.05%
2024/04/22	6	55.17	2	54.50	54.50	4	5,499	0.07%
2024/04/19	1	56.00	0	0.00	56.60	1	5,484	0.02%
2024/04/18	0	0.00	1	59.20	58.50	-1	5,468	-0.02%
2024/04/17	0	0.00	1	58.00	57.70	-1	5,481	-0.02%
2024/04/16	2	55.80	1	57.80	56.40	1	5,471	0.02%
2024/04/15	1	58.50	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	60.85	2	60.25	60.00	0	5,453	0.00%
2024/04/11	1	58.90	1	59.60	58.90	0	5,440	0.00%
2024/04/10	0	0.00	1.1	61.44	60.20	-1.1	5,441	-0.02%
2024/03/29	1	62.00	0	0.00	61.70	1	5,452	0.02%
2024/03/28	7	65.23	7	65.60	65.60	0	5,423	0.00%
2024/03/26	5	63.56	1	65.00	63.50	4	5,424	0.07%
2024/03/25	2	66.30	2	65.75	66.30	0	5,428	0.00%
2024/03/22	2	65.55	2	66.90	65.50	0	5,506	0.00%
2024/03/21	4	66.38	5	66.40	66.20	-1	5,551	-0.02%
2024/03/20	3	67.17	1	68.00	66.80	2	5,513	0.04%
2024/03/19	8	69.49	5	69.26	68.60	3	5,455	0.05%
2024/03/18	14	67.94	17	68.02	68.70	-3	5,259	-0.06%
2024/03/15	11	65.76	11	66.62	65.30	0	4,985	0.00%
2024/03/14	22	65.34	18	64.42	65.80	4	4,719	0.08%
2024/03/13	21	68.49	21	68.96	68.30	0	4,519	0.00%
2024/03/12	20	63.23	20.1	64.40	66.00	-0.1	4,055	0.00%
2024/03/11	20	59.42	20	60.20	60.00	0	3,875	0.00%
2024/03/08	0.1	57.70	0	0.00	57.10	0.1	3,721	0.00%
2024/03/07	170	62.64	173	62.36	63.10	-3	3,506	-0.09%	大買/大賣/
2024/03/06	10	59.50	10.1	59.84	61.40	-0.1	2,795	0.00%
2024/03/05	8	54.26	59	54.66	55.90	-51	2,448	-2.08%
2024/03/04	4	50.98	1	51.40	50.90	3	2,228	0.13%
2024/03/01	5	50.74	23	51.04	51.80	-18	2,156	-0.83%
2024/02/29	4	49.71	2	49.88	49.50	2	1,982	0.10%
2024/02/27	0	0.00	1	48.20	49.80	-1	1,975	-0.05%
2024/02/26	81	50.11	16	50.39	49.35	65	2,018	3.22%
2024/02/23	2	50.55	0	0.00	49.55	2	1,978	0.10%
2024/02/22	12	49.17	10	48.55	48.95	2	1,970	0.10%
2024/02/21	8	49.45	8	49.55	48.90	0	1,935	0.00%
2024/02/19	6	50.52	32	50.13	50.00	-26	1,880	-1.38%
2024/02/16	5	47.35	5.1	47.32	48.15	-0.1	1,669	-0.01%
2024/02/15	5	43.85	0	44.15	43.80	5	1,586	0.32%
2024/02/05	1	43.10	1	43.80	43.10	0	1,592	0.00%
2024/02/01	1	42.20	1	42.35	42.20	0	1,555	0.00%
2024/01/30	1	42.65	0	0.00	42.70	1	1,545	0.06%
2024/01/26	0.1	40.90	0	0.00	40.90	0.1	1,523	0.01%
2024/01/17	0.1	41.60	0	0.00	40.95	0.1	1,517	0.01%
2024/01/12	0	42.05	0	0.00	41.85	0	1,504	0.00%
2024/01/11	0.1	42.30	0	0.00	42.30	0.1	1,499	0.01%
2024/01/04	7	47.80	0	0.00	46.85	7	1,495	0.47%
2024/01/03	3	48.30	0	0.00	47.75	3	1,513	0.20%
2024/01/02	2	48.55	2	47.88	48.45	0	1,488	0.00%
2023/12/26	1	46.45	1	46.50	46.80	0	1,483	0.00%
2023/12/22	2	47.28	2	48.05	47.00	0	1,503	0.00%
2023/12/19	10	49.00	4	48.31	47.80	6	1,434	0.42%
2023/12/18	2	48.00	9	47.34	47.50	-7	1,339	-0.52%
2023/12/15	0	0.00	2	46.80	45.40	-2	1,254	-0.16%
2023/12/04	0	0.00	10	46.65	45.85	-10	1,334	-0.75%
2023/11/30	0	0.00	3	45.92	45.90	-3	1,330	-0.23%
2023/11/27	10	45.50	0	0.00	44.45	10	1,318	0.76%
2023/11/21	0	0.00	3	44.87	45.45	-3	1,220	-0.25%
2023/11/15	0	42.60	0	0.00	42.35	0	1,396	0.00%
2023/11/14	0	42.00	0	0.00	42.10	0	1,421	0.00%
2023/10/31	0	0.00	10	38.58	38.50	-10	1,800	-0.56%
2023/10/27	1	39.50	0	0.00	39.50	1	1,884	0.05%
2023/10/19	2	40.30	0	0.00	40.40	2	2,766	0.07%
2023/10/18	1	40.20	1	40.30	40.10	0	3,019	0.00%
2023/10/12	1	43.50	0	0.00	43.30	1	3,109	0.03%
2023/10/03	2	46.00	0	0.00	45.20	2	3,017	0.07%
2023/09/19	1	46.85	0	0.00	47.10	1	3,019	0.03%
2023/09/15	2	48.23	12	49.14	47.50	-10	3,122	-0.32%
2023/09/13	7	45.75	0	0.00	46.40	7	3,104	0.23%
2023/09/12	5	45.40	0	0.00	45.45	5	3,180	0.16%
2023/09/08	1	46.40	1	47.00	46.00	0	3,153	0.00%
2023/09/07	5	45.75	2	45.63	45.90	3	3,126	0.10%
2023/08/24	5	47.11	0	0.00	46.05	5	3,129	0.16%
2023/08/23	8	48.13	0	0.00	47.55	8	3,079	0.26%
2023/08/22	0	0.00	1	48.20	47.30	-1	2,992	-0.03%
2023/08/21	1	47.00	0	0.00	48.50	1	2,893	0.03%
2023/08/18	1	46.55	0	0.00	45.90	1	2,833	0.04%
2023/08/16	2	47.85	2	47.68	47.50	0	2,763	0.00%
2023/08/10	0	0.00	1	44.15	44.10	-1	2,588	-0.04%
2023/08/07	1	46.65	1	47.20	46.90	0	2,561	0.00%
2023/08/02	2	44.78	2	46.40	45.00	0	2,682	0.00%
2023/08/01	1	46.20	1	47.00	46.25	0	2,730	0.00%
2023/07/28	3	47.62	2	46.68	47.40	1	2,700	0.04%
2023/07/27	2	48.83	13	47.59	46.00	-11	2,582	-0.43%
2023/07/26	5	50.68	4	51.33	47.90	1	2,410	0.04%
2023/07/25	6	52.42	4	53.13	53.20	2	2,161	0.09%
2023/07/24	0	0.00	1	48.35	48.40	-1	1,961	-0.05%
2023/07/21	3	43.05	1	44.00	44.00	2	1,896	0.11%
2023/07/20	0	0.00	2	39.55	40.00	-2	1,644	-0.12%
2023/07/03	1	39.70	1	40.15	39.50	0	1,508	0.00%
2023/06/26	0	0.00	2	37.80	37.90	-2	1,431	-0.14%
2023/06/21	1	40.95	1	40.20	39.20	0	1,407	0.00%
2023/06/20	1	39.05	3	38.70	38.80	-2	1,302	-0.15%
2023/06/19	2	39.35	1	38.50	39.10	1	1,328	0.08%
2023/06/16	3	38.12	1	38.35	37.90	2	1,256	0.16%
2023/06/07	0	0.00	3	36.95	36.90	-3	1,213	-0.25%
2023/05/25	3	35.50	0	0.00	35.80	3	1,114	0.27%
2023/05/15	0	0.00	1	34.05	34.05	-1	1,069	-0.09%
2023/05/09	3	38.87	155	40.84	37.60	-152	992	-15.32%	大賣/鉅額交易
2023/05/08	255	39.34	100.4	39.78	39.95	154.6	811	19.05%	大買/鉅額交易
2023/03/29	0	0.00	2	33.55	33.25	-2	455	-0.44%
2023/03/28	0	34.80	20	33.27	32.80	-20	446	-4.47%
2023/03/27	0	0.00	25	33.99	33.80	-25	426	-5.86%
2023/03/24	25	33.45	0	0.00	33.40	25	401	6.22%
2023/03/22	4	34.60	0	0.00	34.60	4	377	1.06%
2023/03/15	2	31.80	2	31.85	32.15	0	278	0.00%
2023/03/14	20	32.58	0	0.00	31.90	20	268	7.45%
2023/03/08	10	31.19	10	31.39	30.55	0	194	0.00%
2023/02/23	0.1	28.65	0	0.00	28.70	0.1	159	0.04%
2023/02/21	0	0.00	4	29.03	29.05	-4	158	-2.52%
2023/01/13	0	26.15	0	0.00	26.40	0	123	0.00%
2022/08/26	0	0.00	3	32.00	31.85	-3	757	-0.40%
2022/08/11	0	30.75	0	0.00	30.15	0	744	0.00%
2022/08/09	0	0.00	5	30.10	30.10	-5	748	-0.67%
2022/08/04	3	31.60	0	0.00	31.45	3	742	0.40%
2022/08/01	5	32.35	2	31.73	32.00	3	733	0.41%
2022/07/29	0	0.00	1	31.40	31.30	-1	719	-0.14%
2022/07/28	2	31.23	1	31.55	31.05	1	729	0.14%
2022/07/27	0	0.00	2	31.18	31.40	-2	734	-0.27%
2022/07/22	4	32.29	0	0.00	31.75	4	752	0.53%
2022/07/18	0	0.00	10	31.50	31.75	-10	752	-1.33%
2022/07/13	0	0.00	1	30.25	30.15	-1	767	-0.13%
2022/07/12	1	29.75	0	0.00	29.30	1	771	0.13%
2022/07/07	1	29.25	2	29.93	30.20	-1	766	-0.13%
2022/07/06	2	30.05	1	30.45	29.60	1	769	0.13%
2022/07/05	1	29.60	2	30.43	30.80	-1	781	-0.13%
2022/07/04	1	30.15	0	0.00	30.25	1	780	0.13%
2022/06/24	0	0.00	6	31.28	31.35	-6	848	-0.71%
2022/06/23	6	31.08	1	31.15	30.60	5	859	0.58%
2022/06/22	1	31.75	0	0.00	31.50	1	863	0.12%
2022/06/21	1	31.70	1	32.80	32.80	0	868	0.00%
2022/06/14	5	35.50	0	0.00	34.85	5	848	0.59%
2022/06/13	5	35.86	0	0.00	36.10	5	725	0.69%
2022/05/17	0	0.00	2	32.35	32.95	-2	1,727	-0.12%
2022/05/16	3	31.67	1	31.80	32.05	2	1,732	0.12%
2022/05/10	2	31.90	3	32.35	32.75	-1	1,791	-0.06%
2022/05/09	1	32.65	0	0.00	32.70	1	1,792	0.06%
2022/05/06	3	32.92	3	33.37	33.60	0	1,792	0.00%
2022/05/05	0	0.00	3	33.90	33.70	-3	1,794	-0.17%
2022/05/04	2	33.28	1	33.75	33.40	1	1,790	0.06%
2022/05/03	1	33.20	0	0.00	33.45	1	1,793	0.06%
2022/04/29	2	33.20	2	33.65	34.00	0	1,802	0.00%
2022/04/27	2	32.70	2	33.13	33.50	0	1,808	0.00%
2022/04/21	0	0.00	1	35.45	36.05	-1	1,820	-0.05%
2022/04/20	0	0.00	5	34.60	34.65	-5	1,816	-0.28%
2022/04/19	1	34.25	1	34.55	34.25	0	1,827	0.00%
2022/04/18	0	0.00	1	34.30	34.00	-1	1,853	-0.05%
2022/04/15	0	0.00	1	34.85	34.70	-1	1,863	-0.05%
2022/04/11	2	36.78	0	0.00	35.85	2	2,054	0.10%
2022/04/08	1	37.55	0	0.00	37.55	1	2,108	0.05%
2022/04/07	2	37.93	0	0.00	37.00	2	2,164	0.09%
2022/04/06	2	38.65	0	0.00	38.80	2	2,263	0.09%
2022/04/01	2	39.15	2	39.50	39.30	0	2,758	0.00%
2022/03/31	1	39.45	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	1	39.95	40.20	-1	3,046	-0.03%
2022/03/28	1	39.30	0	0.00	39.30	1	3,112	0.03%
2022/03/22	1	40.25	1	40.30	40.25	0	3,220	0.00%
2022/03/16	1	38.65	1	38.70	38.50	0	3,946	0.00%
2022/03/15	1	39.60	0	0.00	39.05	1	4,218	0.02%
2022/03/14	0	0.00	1	40.00	40.00	-1	4,249	-0.02%
2022/03/10	1	42.30	0	0.00	41.60	1	4,246	0.02%
2022/03/09	0	0.00	6	39.74	41.00	-6	4,174	-0.14%
2022/03/04	1	42.00	3	42.00	42.00	-2	4,217	-0.05%
2022/03/03	4	42.25	2	42.38	41.45	2	4,181	0.05%
2022/03/02	4	40.36	7	41.54	42.60	-3	4,079	-0.07%
2022/03/01	1	40.70	2	40.15	40.95	-1	3,902	-0.03%
2022/02/25	2	37.00	0	0.00	37.25	2	3,816	0.05%
2022/02/17	1	38.90	0	0.00	38.05	1	4,200	0.02%
2022/02/14	2	38.25	3	37.75	38.30	-1	4,193	-0.02%
2022/02/11	10	37.00	0	0.00	37.00	10	4,166	0.24%
2022/01/26	0.1	34.95	0	0.00	34.95	0.1	4,183	0.00%
2022/01/11	1.1	37.38	0	0.00	36.80	1.1	4,210	0.03%
2022/01/06	0.1	39.60	0	0.00	39.75	0.1	4,133	0.00%
2022/01/05	12.1	41.60	12	41.05	40.45	0.1	4,103	0.00%
2022/01/04	0	0.00	4	40.88	40.90	-4	4,001	-0.10%
2022/01/03	14.1	41.78	11	42.72	40.90	3.1	3,978	0.08%
2021/12/30	12	40.75	12	41.25	40.80	0	3,910	0.00%
2021/12/29	10	43.30	10	43.00	41.90	0	3,855	0.00%
2021/12/28	22	43.38	22	43.40	43.10	0	3,734	0.00%
2021/12/27	19	40.63	21	40.98	42.05	-2	3,235	-0.06%
2021/12/24	2	37.65	0	0.00	38.25	2	2,964	0.07%
2021/12/22	13	36.85	13	37.00	37.85	0	2,894	0.00%
2021/12/21	2	36.30	2	36.50	36.65	0	2,834	0.00%
2021/12/17	1	37.05	0	0.00	36.65	1	2,830	0.04%
2021/12/15	6	40.73	15	39.97	39.20	-9	2,706	-0.33%
2021/12/14	1	38.65	2	38.08	39.10	-1	2,595	-0.04%
2021/12/13	10	40.73	7	40.78	39.90	3	2,490	0.12%
2021/12/10	54	39.44	56	39.10	39.10	-2	2,232	-0.09%
2021/12/09	17	37.22	24	37.24	37.55	-7	1,894	-0.37%
2021/12/08	21	35.10	0	0.00	35.05	21	1,605	1.31%
2021/12/07	0.6	34.41	0	0.00	34.50	0.6	1,554	0.04%
2021/12/01	3	34.07	0	0.00	34.40	3	1,477	0.20%
2021/11/30	2	35.15	2	34.35	34.10	0	1,451	0.00%
2021/11/29	0	0.00	15	33.12	32.70	-15	1,337	-1.12%
2021/11/25	2.4	33.53	10	33.43	33.25	-7.6	1,281	-0.59%
2021/11/24	1	32.55	1	33.30	32.75	0	1,196	0.00%
2021/11/18	1	34.00	0	0.00	34.90	1	1,001	0.10%
2021/11/17	0	0.00	20	34.10	34.10	-20	789	-2.53%
2021/11/15	0	0.00	1	30.65	32.00	-1	630	-0.16%
2021/11/12	21	32.87	1	32.95	31.20	20	629	3.18%
2021/11/05	3	30.27	0	0.00	30.50	3	626	0.48%
2021/11/03	0	0.00	1	30.70	31.30	-1	639	-0.16%
2021/09/29	0	0.00	5	29.25	29.20	-5	897	-0.56%
2021/09/27	5	30.00	0	0.00	29.80	5	936	0.53%
2021/09/16	0	0.00	5	28.35	28.90	-5	948	-0.53%
2021/08/24	0	0.00	8	29.16	28.85	-8	985	-0.81%
2021/08/17	3	29.40	0	0.00	28.60	3	982	0.31%
2021/08/13	1	29.95	0	0.00	29.95	1	974	0.10%
2021/08/04	34	32.49	18	33.22	33.25	16	964	1.66%
2021/07/08	20	30.73	0	0.00	30.85	20	1,322	1.51%
2021/05/17	0	0.00	3	26.20	25.30	-3	2,992	-0.10%
2021/05/06	0	0.00	2	32.15	31.20	-2	2,944	-0.07%
2021/04/29	1	35.80	1	35.05	35.00	0	2,925	0.00%
2021/04/27	0	0.00	1	34.75	34.65	-1	2,903	-0.03%
2021/04/26	1	36.05	0	0.00	35.30	1	2,966	0.03%
2021/04/21	0	0.00	1	35.45	34.80	-1	2,928	-0.03%
2021/04/13	0	0.00	1	35.00	34.50	-1	2,919	-0.03%
2021/04/12	2	35.40	0	0.00	35.25	2	2,934	0.07%
2021/04/09	1	35.05	0	0.00	35.25	1	2,959	0.03%
2021/03/24	2	34.80	39	34.15	34.00	-37	3,128	-1.18%
2021/03/23	38	33.63	0	0.00	33.95	38	2,898	1.31%
2021/03/19	0	0.00	3	31.25	31.70	-3	2,751	-0.11%
2021/03/09	0	0.00	1	27.30	27.35	-1	2,674	-0.04%
2021/03/08	2	27.75	1	27.35	27.25	1	2,686	0.04%
2021/02/24	0	0.00	2	28.20	28.25	-2	2,803	-0.07%
2021/02/23	2	29.75	2	29.15	29.10	0	2,763	0.00%
2021/02/19	32	26.79	30	26.97	26.95	2	2,530	0.08%
2021/01/28	1	23.85	0	0.00	24.50	1	2,311	0.04%
2021/01/27	0	0.00	1	24.60	24.20	-1	2,293	-0.04%
2021/01/21	2	23.95	0	0.00	23.55	2	2,195	0.09%
2021/01/19	0	0.00	1	26.00	25.50	-1	2,147	-0.05%
2021/01/18	1	25.60	0	0.00	25.60	1	2,056	0.05%
2021/01/14	0	0.00	3	24.40	24.40	-3	1,894	-0.16%
2021/01/13	2	24.78	0	0.00	24.85	2	1,877	0.11%
2021/01/12	3	25.00	2	24.65	25.00	1	1,836	0.05%
2021/01/06	2	24.90	0	0.00	24.45	2	1,720	0.12%
2021/01/05	2	25.40	0	0.00	25.40	2	1,685	0.12%
2020/12/31	11	24.14	10	24.43	24.10	1	1,539	0.06%
2020/12/30	1	25.40	2	24.15	23.90	-1	1,486	-0.07%
2020/12/29	0	0.00	2	22.85	23.55	-2	1,201	-0.17%
2020/12/17	0	0.00	1	24.40	24.40	-1	1,034	-0.10%
2020/12/10	1	23.80	0	0.00	23.20	1	1,038	0.10%
2020/12/09	1	23.10	0	0.00	23.80	1	1,006	0.10%
2020/12/08	1	22.75	0	0.00	22.95	1	998	0.10%
2020/12/07	1	23.15	3	23.60	22.95	-2	990	-0.20%
2020/12/04	0	0.00	10	21.25	22.05	-10	874	-1.14%
2020/11/30	0	0.00	9	21.85	21.85	-9	734	-1.23%
2020/11/26	0	0.00	3	19.35	19.40	-3	605	-0.50%
2020/11/12	3	19.00	4	19.05	19.10	-1	636	-0.16%
2020/11/11	2	19.30	0	0.00	19.30	2	630	0.32%
2020/10/28	0	0.00	2	18.35	18.00	-2	642	-0.31%
2020/09/21	0	0.00	1	18.90	19.05	-1	936	-0.11%
2020/09/08	0	0.00	9	18.70	18.80	-9	745	-1.21%
2020/08/28	11	18.59	0	0.00	18.60	11	921	1.19%
2020/08/24	10	18.70	0	0.00	18.65	10	896	1.11%
2020/07/28	1	17.00	0	0.00	17.30	1	862	0.12%
2020/04/13	0	0.00	329	14.08	14.20	-329	321	-102.31%	大賣/鉅額交易
2020/04/09	0	0.00	164	14.13	14.00	-164	314	-52.23%	大賣/鉅額交易
2020/03/31	0	0.00	47	13.01	13.00	-47	305	-15.39%
2020/03/27	0	0.00	660	12.86	12.35	-660	298	-221.25%	大賣/鉅額交易
2020/03/19	1	10.65	0	0.00	10.65	1	280	0.36%
2020/03/10	0	0.00	801	15.10	15.25	-801	273	-292.96%	大賣/鉅額交易
2020/01/31	1	17.70	0	0.00	17.85	1	394	0.25%
2019/12/13	3	20.57	0	0.00	20.65	3	425	0.70%
2019/12/02	2	20.15	0	0.00	20.20	2	509	0.39%
2019/11/29	2	20.20	0	0.00	20.50	2	508	0.39%
2019/11/20	4	21.13	4	20.85	20.85	0	425	0.00%
2019/11/19	0.8	19.50	0.8	19.50	19.55	0	377	0.00%
2019/11/06	0	0.00	360	19.05	19.00	-360	405	-88.74%	大賣/鉅額交易
2019/09/25	0	0.00	89	18.86	18.90	-89	519	-17.12%
2019/09/23	0	0.00	80	19.14	19.05	-80	524	-15.27%
2019/09/20	0	0.00	10	19.20	19.40	-10	521	-1.92%
2019/09/19	0	0.00	78	19.38	19.30	-78	521	-14.95%
2019/09/18	0	0.00	73	19.86	19.70	-73	522	-13.96%
2019/09/17	10	19.90	0	0.00	20.05	10	512	1.95%
2019/09/16	0	0.00	100	19.02	18.90	-100	432	-23.11%
2019/09/09	0	0.00	158	18.97	19.20	-158	438	-36.04%	大賣/鉅額交易
2019/08/30	0	0.00	62	18.16	18.15	-62	447	-13.87%
2019/08/28	0	0.00	126	18.06	17.90	-126	449	-28.06%	大賣/鉅額交易
2019/08/27	0	0.00	110	18.37	18.20	-110	447	-24.56%	大賣/鉅額交易
2019/08/21	0	0.00	121	18.44	18.50	-121	444	-27.20%	大賣/鉅額交易
2019/08/20	0	0.00	143	18.55	18.40	-143	446	-32.06%	大賣/鉅額交易
2019/08/15	2	18.25	2	18.30	18.40	0	452	0.00%
2019/07/11	0	0.00	1	21.00	21.20	-1	808	-0.12%
2019/07/10	1	23.00	0	0.00	22.80	1	813	0.12%
2019/05/27	61	19.65	0	0.00	19.95	61	1,516	4.02%
2019/05/23	46	19.45	0	0.00	19.80	46	1,558	2.95%
2019/05/14	0	0.00	5	22.10	22.40	-5	1,870	-0.27%
2019/05/13	5	21.85	0	0.00	21.30	5	1,860	0.27%
2019/04/24	0	0.00	18	24.65	24.35	-18	1,742	-1.03%
2019/04/12	6	25.40	10	26.00	26.00	-4	1,565	-0.26%
2019/04/11	4	25.41	0	0.00	24.60	4	1,541	0.26%
2019/04/10	0	0.00	1	25.00	24.90	-1	1,477	-0.07%
2019/04/09	0	25.55	0	0.00	25.30	0	1,459	0.00%
2019/04/08	5	24.70	5	24.80	24.80	0	1,439	0.00%
2019/03/28	12	23.59	0	0.00	23.65	12	1,306	0.92%
2019/03/26	9	23.34	10	22.17	23.95	-1	1,224	-0.08%
2019/03/22	11	22.32	0	0.00	22.30	11	1,129	0.97%
2019/03/14	0	0.00	1	21.75	21.75	-1	1,043	-0.10%
2019/03/06	0	0.00	20	22.75	22.90	-20	930	-2.15%
2019/03/04	10	21.40	0	0.00	21.30	10	832	1.20%
2019/02/21	0	0.00	3	20.70	21.35	-3	673	-0.45%
2019/02/18	0	0.00	197	20.35	20.80	-197	514	-38.30%	大賣/鉅額交易
2019/02/15	3	21.05	314	20.34	20.25	-311	477	-65.14%	大賣/鉅額交易
2019/02/13	3	18.93	0	0.00	19.20	3	306	0.98%
2019/01/24	0	0.00	100	18.07	17.60	-100	188	-53.13%
2018/07/13	0	0.00	5	18.00	18.00	-5	678	-0.74%
2018/06/22	5	20.20	1	19.50	19.30	4	660	0.61%
2018/06/20	1	19.85	0	0.00	20.30	1	639	0.16%
2018/06/19	10	22.00	1	21.70	20.70	9	613	1.47%
2018/06/15	1	22.10	1	21.40	21.60	0	548	0.00%
2018/06/14	1	21.40	150	20.15	21.45	-149	450	-33.05%	大賣/鉅額交易
2018/06/13	2	19.00	0	0.00	19.50	2	342	0.58%
2018/06/12	0	0.00	1	19.35	19.30	-1	320	-0.31%
2018/06/11	1	18.20	0	0.00	18.05	1	297	0.34%
2018/05/31	38	17.07	0	0.00	17.10	38	293	12.97%
2018/05/30	32	17.07	0	0.00	17.05	32	301	10.62%
2018/05/29	7	17.20	0	0.00	17.20	7	298	2.34%
2018/05/28	27	17.25	0	0.00	17.25	27	297	9.09%
2018/05/17	0	0.00	10	17.26	17.30	-10	353	-2.83%
2018/05/16	0	0.00	6	17.33	17.35	-6	355	-1.69%
2018/05/15	1	17.90	0	0.00	17.50	1	367	0.27%
2018/05/14	0	0.00	15	17.95	17.90	-15	401	-3.74%
2018/05/11	0	0.00	10	18.00	18.10	-10	388	-2.57%
2018/05/08	1	18.60	0	0.00	18.50	1	421	0.24%
2018/04/09	10	19.50	0	0.00	19.50	10	735	1.36%
2018/03/27	0	0.00	40	18.60	18.70	-40	743	-5.38%
2018/02/21	0	0.00	1	19.60	19.25	-1	807	-0.12%
2018/02/12	1	19.00	0	0.00	19.00	1	800	0.12%
2018/02/05	0	0.00	1	19.05	19.60	-1	738	-0.14%
2018/01/31	0	0.00	4	19.50	19.80	-4	750	-0.53%
2018/01/30	0	0.00	47	19.39	19.30	-47	765	-6.14%
2018/01/25	10	19.00	0	0.00	19.20	10	749	1.34%
2018/01/24	42	19.11	0	0.00	18.90	42	741	5.66%
2018/01/22	0	0.00	2	21.20	20.70	-2	692	-0.29%
2018/01/19	15	20.53	61	20.89	21.00	-46	663	-6.93%
2018/01/18	63	19.95	11	20.25	20.30	52	572	9.08%
2018/01/09	1	19.00	0	0.00	18.95	1	569	0.18%
2018/01/08	2	19.55	2	19.30	18.95	0	574	0.00%
2018/01/05	0	0.00	3	18.93	19.20	-3	550	-0.55%