康舒 (6282)-康和-台北券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▲0.55
漲幅
+1.48%
成交量
6,711張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	37.80	2	38.20	37.75	-1	6,288	-0.02%
2024/06/13	0	0.00	1	37.00	37.20	-1	6,241	-0.02%
2024/06/11	1	38.20	0	0.00	37.70	1	6,231	0.02%
2024/06/07	0	0.00	2	37.25	37.60	-2	6,280	-0.03%
2024/06/05	4	37.38	1	37.45	36.90	3	6,255	0.05%
2024/06/04	1	37.25	0	0.00	37.25	1	6,320	0.02%
2024/05/30	1	37.45	1	38.10	37.40	0	6,558	0.00%
2024/05/28	10	38.05	2	37.75	38.10	8	6,861	0.12%
2024/05/27	1	37.60	13	37.45	37.65	-12	7,290	-0.16%
2024/05/24	12	36.36	0	0.00	36.40	12	7,376	0.16%
2024/05/23	5	37.25	0	0.00	37.15	5	7,327	0.07%
2024/05/22	2	37.78	43	37.89	37.75	-41	7,490	-0.55%
2024/05/21	0.2	38.00	0	0.00	38.00	0.2	7,636	0.00%
2024/05/20	0	0.00	10	37.55	37.60	-10	8,194	-0.12%
2024/05/17	0	0.00	14	37.44	37.45	-14	8,902	-0.16%
2024/05/16	5	37.35	1	37.45	37.35	4	9,344	0.04%
2024/05/15	3	37.27	0	0.00	37.10	3	9,841	0.03%
2024/05/14	1	37.45	0	0.00	37.35	1	10,085	0.01%
2024/05/10	2	37.18	3	37.13	37.55	-1	10,370	-0.01%
2024/05/08	1	37.25	1	37.90	37.95	0	10,925	0.00%
2024/05/07	1	38.20	0	0.00	38.30	1	11,028	0.01%
2024/05/06	10	38.55	0	0.00	38.90	10	11,092	0.09%
2024/05/03	5	40.00	0	0.00	39.35	5	10,976	0.05%
2024/04/30	6	39.83	0	0.00	39.75	6	10,972	0.05%
2024/04/26	1	40.00	2	39.85	39.50	-1	10,984	-0.01%
2024/04/24	0	0.00	1	40.40	40.40	-1	10,947	-0.01%
2024/04/22	0	0.00	7	40.44	39.35	-7	10,877	-0.06%
2024/04/19	9	39.71	0	0.00	39.50	9	10,745	0.08%
2024/04/18	14	40.96	21	41.00	40.40	-7	10,615	-0.07%
2024/04/17	21	40.66	30	40.61	40.75	-9	10,474	-0.09%
2024/04/16	4	38.63	0	0.00	38.30	4	10,305	0.04%
2024/04/15	3	40.20	0	0.00	39.90	3	10,315	0.03%
2024/04/12	1	40.60	3	40.67	40.45	-2	10,271	-0.02%
2024/04/11	1	40.05	9	40.32	40.25	-8	10,156	-0.08%
2024/04/09	0	0.00	2	38.85	39.00	-2	10,013	-0.02%
2024/04/08	0	0.00	5	38.50	38.50	-5	10,015	-0.05%
2024/03/29	0	0.00	5	38.84	38.75	-5	10,193	-0.05%
2024/03/28	1	38.90	1	39.15	38.90	0	10,175	0.00%
2024/03/26	0.2	39.50	0	0.00	39.15	0.2	10,103	0.00%
2024/03/22	0	0.00	43	40.33	40.20	-43	10,107	-0.43%
2024/03/21	0	0.00	2	40.10	40.30	-2	10,097	-0.02%
2024/03/19	1	39.90	1	39.70	39.80	0	10,154	0.00%
2024/03/18	0	0.00	2	39.45	39.65	-2	10,366	-0.02%
2024/03/15	1.1	39.11	0	0.00	39.80	1.1	10,478	0.01%
2024/03/13	5	39.30	0	0.00	39.05	5	10,774	0.05%
2024/03/11	1.1	40.09	0	0.00	40.00	1.1	10,904	0.01%
2024/03/08	3	39.95	0	0.00	39.85	3	11,025	0.03%
2024/03/07	1	40.10	0	0.00	40.00	1	11,118	0.01%
2024/03/06	40	41.40	0	0.00	41.10	40	11,233	0.36%
2024/03/05	20	41.71	0	0.00	41.60	20	11,387	0.18%
2024/03/04	1	41.70	0	0.00	41.80	1	11,485	0.01%
2024/03/01	2	42.20	10	42.25	42.25	-8	11,617	-0.07%
2024/02/29	1	41.50	40	42.30	42.60	-39	11,708	-0.33%
2024/02/27	16	39.69	1	39.85	39.50	15	11,723	0.13%
2024/02/26	0	0.00	6	40.85	40.60	-6	13,446	-0.04%
2024/02/23	12	40.81	50	41.33	40.55	-38	15,113	-0.25%
2024/02/22	3	41.67	0	0.00	41.50	3	15,239	0.02%
2024/02/21	32	42.02	1	43.60	41.45	31	15,179	0.20%
2024/02/20	88	43.94	43	43.47	42.85	45	14,721	0.31%
2024/02/19	17.3	43.91	10	43.30	43.85	7.3	14,197	0.05%
2024/02/16	6	43.20	28	43.38	43.55	-22	13,967	-0.16%
2024/02/15	22	40.86	16	41.90	42.20	6	13,696	0.04%
2024/02/02	8	41.83	0	0.00	41.35	8	13,461	0.06%
2024/02/01	63	42.10	6.4	42.09	42.00	56.6	13,292	0.43%
2024/01/30	0	0.00	6	41.31	40.50	-6	12,741	-0.05%
2024/01/29	0	0.00	0.5	40.52	40.65	-0.5	12,517	0.00%
2024/01/26	3	38.90	0	0.00	38.90	3	12,381	0.02%
2024/01/23	0	0.00	1	40.05	40.05	-1	12,528	-0.01%
2024/01/19	2	38.88	0	0.00	38.85	2	12,579	0.02%
2024/01/18	2	38.00	0	0.00	38.30	2	12,595	0.02%
2024/01/17	0.1	38.75	0	0.00	37.90	0.1	12,633	0.00%
2024/01/12	1.1	38.93	16	39.25	38.95	-14.9	12,760	-0.12%
2024/01/10	0	0.00	1	38.35	38.75	-1	12,892	-0.01%
2024/01/08	0.1	39.90	0	0.00	39.90	0.1	13,101	0.00%
2024/01/05	1	39.75	0	0.00	39.65	1	13,182	0.01%
2024/01/04	1	40.00	0	0.00	39.75	1	13,377	0.01%
2023/12/28	7	41.35	1.2	41.37	41.25	5.8	13,529	0.04%
2023/12/26	0	0.00	19	41.16	41.30	-19	13,787	-0.14%
2023/12/22	2	40.55	0	0.00	40.45	2	13,842	0.01%
2023/12/20	1	40.70	1	40.40	40.90	0	13,918	0.00%
2023/12/19	1	39.85	0	0.00	40.00	1	13,976	0.01%
2023/12/18	4	40.46	0	0.00	40.05	4	14,091	0.03%
2023/12/15	13	40.73	0	0.00	40.50	13	14,169	0.09%
2023/12/13	1	40.10	4	40.80	40.05	-3	14,340	-0.02%
2023/12/12	11	41.39	0	0.00	41.25	11	14,203	0.08%
2023/12/11	6	42.35	12	42.70	42.00	-6	14,209	-0.04%
2023/12/08	17	42.14	10	41.80	41.75	7	14,044	0.05%
2023/12/07	2	41.90	2	42.25	41.80	0	14,679	0.00%
2023/12/06	1	41.50	2	42.03	41.50	-1	14,734	-0.01%
2023/12/05	2	41.50	2	41.65	41.60	0	14,713	0.00%
2023/12/04	7	42.16	9	41.81	41.25	-2	14,650	-0.01%
2023/12/01	0	0.00	3	42.82	42.10	-3	14,631	-0.02%
2023/11/30	7	41.76	4	41.70	41.90	3	14,758	0.02%
2023/11/29	1	42.10	2	42.05	41.65	-1	14,853	-0.01%
2023/11/28	9	41.88	4	42.03	41.80	5	15,043	0.03%
2023/11/27	6	42.63	18	42.98	42.30	-12	14,918	-0.08%
2023/11/24	14	43.74	5	43.85	43.70	9	14,718	0.06%
2023/11/23	83	45.09	59	45.48	43.75	24	14,331	0.17%
2023/11/22	295	42.98	356.2	43.09	44.10	-61.2	12,667	-0.48%	大買/大賣/
2023/11/21	91	40.64	42	40.66	40.70	49	11,159	0.44%
2023/11/20	22	38.99	0	0.00	39.45	22	11,274	0.20%
2023/11/17	1	38.75	1	39.10	38.95	0	11,838	0.00%
2023/11/16	16	38.86	10	39.50	39.45	6	12,003	0.05%
2023/11/15	16	38.55	35	37.77	38.35	-19	11,935	-0.16%
2023/11/14	14	37.61	0	0.00	37.15	14	12,047	0.12%
2023/11/10	0	0.00	10	38.90	39.10	-10	12,194	-0.08%
2023/11/09	11	39.10	10	39.19	39.00	1	12,456	0.01%
2023/11/01	2	38.00	2	38.40	38.00	0	15,472	0.00%
2023/10/30	1	39.20	1	39.85	39.20	0	16,754	0.00%
2023/10/27	2	38.70	0	0.00	38.55	2	17,835	0.01%
2023/10/25	10	40.15	1	40.15	39.70	9	20,822	0.04%
2023/10/24	0	0.00	10	39.95	40.00	-10	21,932	-0.05%
2023/10/23	1	39.95	0	0.00	39.50	1	22,787	0.00%
2023/10/20	10	38.85	1	39.30	39.40	9	23,267	0.04%
2023/10/19	0	0.00	0.3	39.70	39.70	-0.3	23,658	0.00%
2023/10/18	0.1	40.00	0	0.00	39.95	0.1	24,055	0.00%
2023/10/16	5	41.45	5	41.10	41.45	0	25,612	0.00%
2023/10/12	0	0.00	5	44.14	43.45	-5	30,081	-0.02%
2023/10/11	2	42.80	2	42.85	42.35	0	30,210	0.00%
2023/10/06	2	43.88	0	0.00	43.70	2	30,670	0.01%
2023/10/03	3.1	44.90	1	44.70	44.20	2.1	32,722	0.01%
2023/10/02	1	45.05	1	44.60	45.45	0	33,628	0.00%
2023/09/25	1	43.60	0	0.00	43.45	1	38,974	0.00%
2023/09/22	1	43.50	1	43.10	43.50	0	39,302	0.00%
2023/09/21	13	42.55	13	42.70	42.60	0	39,267	0.00%
2023/09/20	0	0.00	1	43.15	43.15	-1	39,189	0.00%
2023/09/19	0.1	43.90	10	43.65	43.40	-9.9	39,311	-0.03%
2023/09/15	12	45.75	12	46.03	45.75	0	40,063	0.00%
2023/09/14	2.5	45.55	1	45.55	45.70	1.5	40,128	0.00%
2023/09/13	19.1	45.05	19	44.98	45.05	0.1	40,247	0.00%
2023/09/12	14	45.79	13	46.83	45.40	1	40,652	0.00%
2023/09/11	5	44.25	5	44.40	44.85	0	40,603	0.00%
2023/09/08	5	45.80	6	46.56	45.80	-1	40,753	0.00%
2023/09/07	10	47.00	10	47.33	47.00	0	40,959	0.00%
2023/09/06	5	47.33	4	47.30	47.35	1	41,183	0.00%
2023/09/05	21	47.16	19	47.32	47.20	2	41,306	0.00%
2023/09/04	2	45.08	4	45.25	45.90	-2	41,445	0.00%
2023/09/01	30	46.71	28	47.07	46.35	2	41,770	0.00%
2023/08/31	5	46.45	5	46.45	46.45	0	42,779	0.00%
2023/08/30	0	0.00	1	46.70	46.45	-1	44,062	0.00%
2023/08/28	11	46.35	10	46.71	46.35	1	46,384	0.00%
2023/08/25	26	46.98	26	47.15	46.85	0	46,902	0.00%
2023/08/24	29	47.31	29	48.16	47.10	0	46,948	0.00%
2023/08/23	48	48.21	37	49.04	47.85	11	47,201	0.02%
2023/08/22	13	49.90	13	50.98	49.90	0	46,884	0.00%
2023/08/21	12	50.40	12	50.85	50.40	0	46,749	0.00%
2023/08/18	9	50.20	9	52.31	50.20	0	47,029	0.00%
2023/08/17	13.1	51.89	16	50.38	51.90	-2.9	47,268	-0.01%
2023/08/16	24	50.52	9	50.42	50.60	15	47,831	0.03%
2023/08/15	21	50.77	23	50.53	50.80	-2	48,675	0.00%
2023/08/14	3	49.90	3	49.90	49.10	0	49,027	0.00%
2023/08/11	21	51.07	14	51.45	50.90	7	48,792	0.01%
2023/08/10	22	50.91	31	51.72	50.90	-9	48,516	-0.02%
2023/08/09	21	53.39	20	54.08	52.90	1	47,486	0.00%
2023/08/08	67	54.33	72	53.60	54.30	-5	47,202	-0.01%
2023/08/07	9	53.51	17.3	52.85	54.60	-8.3	46,958	-0.02%
2023/08/04	40	51.57	11	51.34	52.30	29	46,645	0.06%
2023/08/02	44	50.35	171	51.10	51.20	-127	46,533	-0.27%	大賣/鉅額交易
2023/08/01	77	56.42	8	55.83	54.20	69	45,650	0.15%
2023/07/31	28	57.99	27	58.18	55.50	1	44,794	0.00%
2023/07/28	9	54.61	19	54.62	54.90	-10	42,884	-0.02%
2023/07/27	24	53.39	56.3	52.26	54.40	-32.3	42,240	-0.08%
2023/07/26	1.1	50.91	7.9	51.53	51.80	-6.8	41,399	-0.02%
2023/07/25	6	52.28	3.6	52.79	51.80	2.5	41,221	0.01%
2023/07/24	3	51.63	8	51.90	51.70	-5	41,224	-0.01%
2023/07/21	7.1	53.47	2	53.30	53.30	5.1	41,214	0.01%
2023/07/20	30.5	54.92	61	55.26	54.40	-30.5	41,816	-0.07%
2023/07/19	26.1	54.44	19	54.62	55.00	7.1	41,858	0.02%
2023/07/18	381.2	55.38	367	56.33	52.70	14.2	42,707	0.03%	大買/大賣/
2023/07/17	173	55.64	174	54.50	56.10	-1	42,738	0.00%	大買/大賣/
2023/07/14	20	51.10	15	50.88	51.20	5	41,616	0.01%
2023/07/13	18	51.31	19	51.37	50.00	-1	41,722	0.00%
2023/07/12	57.1	51.98	35	52.29	51.80	22.1	41,607	0.05%
2023/07/11	6	51.03	0	0.00	50.50	6	40,894	0.01%
2023/07/10	120.1	51.50	123	51.43	51.10	-2.9	40,558	-0.01%	大買/大賣/
2023/07/07	124	53.52	107	53.40	53.10	17	39,683	0.04%	大買/大賣/
2023/07/06	118	53.16	152.2	53.46	52.20	-34.2	38,769	-0.09%	大買/大賣/
2023/07/05	25	54.36	45	54.38	53.60	-20	37,858	-0.05%
2023/07/04	505.4	51.89	482	52.02	50.90	23.4	36,367	0.06%	大買/大賣/
2023/07/03	81	49.43	107	49.71	48.90	-26	34,318	-0.08%	大賣/
2023/06/30	4	45.85	3	45.58	46.45	1	33,156	0.00%
2023/06/29	1	44.55	0	0.00	44.10	1	32,804	0.00%
2023/06/28	20	44.58	0	0.00	44.30	20	32,764	0.06%
2023/06/27	20	45.06	3	44.20	44.50	17	32,815	0.05%
2023/06/26	27	46.74	5	46.43	45.55	22	32,644	0.07%
2023/06/21	42	48.29	6	48.29	48.80	36	32,215	0.11%
2023/06/19	1	47.05	0	0.00	46.65	1	31,896	0.00%
2023/06/16	37	48.61	33	48.92	47.70	4	31,826	0.01%
2023/06/15	5	48.05	5	47.97	48.45	0	31,480	0.00%
2023/06/14	1	47.05	1	48.05	47.00	0	31,053	0.00%
2023/06/13	102	47.67	100	46.88	47.55	2	30,911	0.01%	大買/
2023/06/12	14	48.18	5	48.00	47.60	9	30,884	0.03%
2023/06/09	2	48.03	0	0.00	47.90	2	30,833	0.01%
2023/06/08	3	47.80	25	47.67	47.20	-22	30,866	-0.07%
2023/06/07	97	48.89	18	48.49	48.10	79	30,694	0.26%
2023/06/06	29	49.16	109	48.62	49.20	-80	30,757	-0.26%	大賣/
2023/06/05	77	51.15	316	51.31	51.20	-239	30,189	-0.79%	大賣/鉅額交易
2023/06/02	336	49.67	106	48.81	49.85	230	29,311	0.78%	大買/大賣/鉅額交易
2023/06/01	30	45.61	80	45.95	45.35	-50	28,629	-0.17%
2023/05/31	24	44.95	41	45.07	45.00	-17	27,799	-0.06%
2023/05/30	2	43.83	1	43.75	43.60	1	27,272	0.00%
2023/05/29	51	44.48	9	44.05	44.05	42	27,500	0.15%
2023/05/26	13	42.67	9	43.19	42.15	4	27,080	0.01%
2023/05/25	4	43.70	14	44.26	43.50	-10	27,046	-0.04%
2023/05/24	5	44.12	6	44.52	43.90	-1	27,509	0.00%
2023/05/23	55	43.91	12	43.94	43.70	43	28,127	0.15%
2023/05/22	6	43.87	4	44.64	43.70	2	27,785	0.01%
2023/05/19	9	43.26	26	43.24	42.50	-17	26,995	-0.06%
2023/05/18	2	42.20	3	41.83	42.20	-1	26,067	0.00%
2023/05/17	10	40.27	0	0.00	39.95	10	25,602	0.04%
2023/05/16	7	39.21	6	39.37	39.25	1	25,599	0.00%
2023/05/15	0	0.00	1	39.05	38.95	-1	25,739	0.00%
2023/05/12	10	39.65	0	0.00	39.55	10	26,196	0.04%
2023/05/11	103	38.76	105	39.04	38.80	-2	27,085	-0.01%	大買/大賣/
2023/05/10	1	40.00	0	0.00	40.10	1	27,456	0.00%
2023/05/09	10	41.10	0	0.00	40.85	10	28,203	0.04%
2023/05/08	3	42.37	2	41.95	42.55	1	28,589	0.00%
2023/05/05	2	41.75	2	41.58	41.70	0	28,955	0.00%
2023/05/03	6	42.42	2	42.10	42.10	4	30,042	0.01%
2023/05/02	28	43.20	28	43.18	43.20	0	30,939	0.00%
2023/04/28	10	43.92	5	43.21	42.30	5	31,074	0.02%
2023/04/27	40	43.15	40	43.18	43.45	0	30,334	0.00%
2023/04/26	6	42.10	17	42.03	42.75	-11	29,778	-0.04%
2023/04/25	63	42.61	68	43.16	43.00	-5	29,262	-0.02%
2023/04/24	57	44.90	28	44.59	45.50	29	28,135	0.10%
2023/04/21	35	44.46	58	44.28	43.60	-23	27,259	-0.08%
2023/04/20	148	44.71	148	44.56	44.10	0	25,445	0.00%	大買/大賣/
2023/04/19	24	41.78	30	42.93	43.60	-6	22,841	-0.03%
2023/04/18	4	40.55	2	40.85	39.65	2	21,741	0.01%
2023/04/17	0	0.00	3	39.90	40.45	-3	21,293	-0.01%
2023/04/14	1	38.40	3	38.35	38.20	-2	20,859	-0.01%
2023/04/13	0	0.00	1	39.10	38.70	-1	20,818	0.00%
2023/04/12	22	39.46	1	39.30	39.55	21	20,666	0.10%
2023/04/11	0	0.00	6	39.56	39.10	-6	20,577	-0.03%
2023/04/10	0	0.00	6	39.12	38.90	-6	20,426	-0.03%
2023/03/28	1	38.35	0	0.00	38.25	1	20,130	0.00%
2023/03/27	1	39.10	1	39.15	39.00	0	19,980	0.00%
2023/03/24	5	38.80	5	39.25	39.15	0	19,905	0.00%
2023/03/23	1	39.60	14	39.19	38.95	-13	19,818	-0.07%
2023/03/22	12	40.69	6	41.08	40.05	6	19,608	0.03%
2023/03/21	12	40.90	6	40.68	40.55	6	19,464	0.03%
2023/03/20	1	40.00	0	0.00	40.00	1	19,267	0.01%
2023/03/17	1	40.25	0	0.00	40.20	1	19,160	0.01%
2023/03/16	1	39.90	0	0.00	40.30	1	18,916	0.01%
2023/03/15	5	41.10	9	41.28	40.65	-4	18,713	-0.02%
2023/03/13	10	39.25	0	0.00	40.40	10	18,211	0.05%
2023/03/10	0	0.00	12	40.03	39.60	-12	18,022	-0.07%
2023/03/09	81	40.95	185	41.30	41.00	-104	17,743	-0.59%	大賣/鉅額交易
2023/03/08	54	43.08	71	42.53	42.60	-17	17,033	-0.10%
2023/03/07	8	41.46	5	41.57	41.25	3	16,222	0.02%
2023/03/06	43	41.28	31	41.24	40.95	12	15,670	0.08%
2023/03/02	8	39.36	0	0.00	39.30	8	14,712	0.05%
2023/03/01	1	39.80	10	39.56	39.70	-9	14,472	-0.06%
2023/02/24	25	38.15	10	38.10	38.00	15	13,947	0.11%
2023/02/23	18	39.16	1	39.40	38.90	17	13,626	0.12%
2023/02/22	132	39.69	112	39.89	39.25	20	13,325	0.15%	大買/大賣/
2023/02/21	76	39.71	93	39.32	41.35	-17	12,743	-0.13%
2023/02/20	15	38.10	9	38.15	38.00	6	11,775	0.05%
2023/02/17	24	37.63	5	37.72	37.85	19	11,738	0.16%
2023/02/16	7	37.39	1	37.25	37.45	6	11,607	0.05%
2023/02/15	2	37.60	1	37.30	36.95	1	11,476	0.01%
2023/02/14	12	37.03	0	0.00	36.80	12	11,304	0.11%
2023/02/13	38	37.71	0	0.00	37.40	38	11,196	0.34%
2023/02/10	1	39.10	7	38.72	37.80	-6	11,041	-0.05%
2023/02/09	113	38.37	125	38.99	38.75	-12	10,531	-0.11%	大買/大賣/
2023/02/08	2	36.88	0	0.00	36.85	2	9,585	0.02%
2023/02/07	31	36.90	137	35.74	37.85	-106	8,994	-1.18%	大賣/鉅額交易
2023/02/06	1	37.95	1	38.50	38.35	0	8,026	0.00%
2023/02/03	10	38.20	13	38.15	38.30	-3	7,409	-0.04%
2023/02/02	50	36.76	93	37.15	38.00	-43	6,824	-0.63%
2023/02/01	204	36.13	56	35.95	36.45	148	5,941	2.49%	大買/鉅額交易
2023/01/31	6	34.25	14	34.79	35.20	-8	5,156	-0.16%
2023/01/30	0	0.00	2	32.43	32.60	-2	4,049	-0.05%
2023/01/17	0	0.00	2	29.53	29.65	-2	3,594	-0.06%
2023/01/16	3	29.32	3	29.75	29.15	0	3,596	0.00%
2023/01/12	0	0.00	10	29.60	29.35	-10	3,685	-0.27%
2023/01/11	0	0.00	1	29.95	29.70	-1	3,685	-0.03%
2023/01/10	12	29.73	0	0.00	29.65	12	3,701	0.32%
2023/01/09	1	30.30	1	30.75	30.40	0	3,687	0.00%
2023/01/05	2	30.55	1	31.00	30.40	1	3,744	0.03%
2023/01/04	1	30.75	0	0.00	30.65	1	3,743	0.03%
2023/01/03	0	0.00	41	30.52	30.60	-41	3,722	-1.10%
2022/12/30	0	0.00	1	30.10	29.85	-1	3,717	-0.03%
2022/12/28	1	29.90	0	0.00	29.80	1	3,871	0.03%
2022/12/27	0	30.50	35	30.52	30.35	-35	3,897	-0.90%
2022/12/26	1	30.50	0	0.00	30.30	1	3,913	0.03%
2022/12/23	1	29.95	2	30.40	30.40	-1	3,938	-0.03%
2022/12/22	1	30.15	1	30.65	30.15	0	4,023	0.00%
2022/12/21	1	30.15	0	0.00	30.00	1	4,099	0.02%
2022/12/20	5	29.70	0	0.00	29.75	5	4,113	0.12%
2022/12/16	1	30.50	3	30.47	30.10	-2	4,159	-0.05%
2022/12/15	1	31.05	1	30.95	31.00	0	4,148	0.00%
2022/12/14	0	0.00	1	30.80	30.85	-1	4,128	-0.02%
2022/12/13	2	30.48	2	30.55	30.35	0	4,218	0.00%
2022/12/09	13	30.61	13	29.95	30.05	0	4,290	0.00%
2022/12/08	0	0.00	0	29.95	29.90	0	4,284	0.00%
2022/12/07	0	0.00	10	30.50	29.90	-10	4,285	-0.23%
2022/12/06	2	30.78	0	0.00	30.20	2	4,259	0.05%
2022/12/05	1	31.10	0	0.00	31.10	1	4,283	0.02%
2022/12/02	11	31.06	15	30.95	30.90	-4	4,236	-0.10%
2022/12/01	15	30.33	0	0.00	30.35	15	4,090	0.37%
2022/11/30	0	0.00	43	30.15	30.00	-43	4,014	-1.07%
2022/11/29	0	0.00	32	29.95	30.15	-32	4,026	-0.79%
2022/11/28	1	29.70	0	0.00	29.80	1	4,023	0.02%
2022/11/25	2	30.13	8	30.21	29.85	-6	4,051	-0.15%
2022/11/24	0	0.00	5	29.89	29.95	-5	4,013	-0.12%
2022/11/23	2	29.35	0	0.00	29.35	2	3,981	0.05%
2022/11/21	0	0.00	1	29.85	29.65	-1	4,037	-0.02%
2022/11/17	4	30.28	3	30.48	30.05	1	4,006	0.02%
2022/11/15	52	30.10	0.4	30.35	30.40	51.6	3,853	1.34%
2022/11/10	30	29.45	0	0.00	29.05	30	3,731	0.80%
2022/11/09	0	0.00	11	29.64	29.45	-11	3,743	-0.29%
2022/11/04	1	29.20	0	0.00	29.85	1	3,647	0.03%
2022/10/21	1	27.50	2	27.50	27.45	-1	4,228	-0.02%
2022/10/17	0	27.40	0	0.00	27.80	0	4,251	0.00%
2022/10/13	0	28.20	1	27.70	27.20	-1	4,332	-0.02%
2022/10/11	0	0.00	2	29.00	28.75	-2	4,388	-0.05%
2022/10/07	1	29.90	0	0.00	29.60	1	4,430	0.02%
2022/10/06	1	29.65	1	29.95	29.85	0	4,486	0.00%
2022/09/30	0	0.00	1	28.00	28.15	-1	4,609	-0.02%
2022/09/29	6	28.41	0	0.00	28.20	6	4,664	0.13%
2022/09/26	1.1	28.11	0	0.00	27.80	1.1	4,633	0.02%
2022/09/20	1	30.15	1	29.80	30.30	0	4,883	0.00%
2022/09/19	0.1	29.00	3	28.85	28.85	-3	4,809	-0.06%
2022/09/12	5	29.29	5	29.35	29.30	0	4,786	0.00%
2022/09/07	0.1	28.10	0	0.00	28.10	0.1	4,776	0.00%
2022/09/06	0.1	28.60	0	0.00	28.50	0.1	4,865	0.00%
2022/09/05	0.1	29.00	3	28.95	28.85	-3	4,866	-0.06%
2022/09/02	1	29.85	1	29.65	29.45	0	4,858	0.00%
2022/08/23	1	30.40	0	0.00	30.35	1	4,826	0.02%
2022/08/22	8	30.70	8	30.99	30.55	0	4,838	0.00%
2022/08/18	1	30.50	1	30.50	30.50	0	4,790	0.00%
2022/08/17	0	30.30	0	0.00	30.25	0	4,779	0.00%
2022/08/11	0	0.00	1	30.35	30.30	-1	4,891	-0.02%
2022/08/10	10	30.50	11	30.35	30.30	-1	4,986	-0.02%
2022/08/09	1	30.10	0	0.00	30.10	1	4,986	0.02%
2022/08/05	3	30.22	0	0.00	29.95	3	4,964	0.06%
2022/08/04	0.1	29.85	2	29.63	29.90	-1.9	4,959	-0.04%
2022/08/03	0	0.00	6	31.20	30.50	-6	4,927	-0.12%
2022/08/02	3	31.47	0	0.00	31.35	3	4,893	0.06%
2022/08/01	3	32.37	4	32.00	31.95	-1	4,889	-0.02%
2022/07/29	1	31.55	0	0.00	31.90	1	4,757	0.02%
2022/07/22	0	0.00	1	31.55	31.35	-1	4,372	-0.02%
2022/07/21	1	31.75	2	31.48	31.75	-1	4,397	-0.02%
2022/07/19	7	31.49	0	0.00	31.50	7	4,411	0.16%
2022/07/18	8	31.20	6	31.27	31.05	2	4,407	0.05%
2022/07/15	0	0.00	3	31.07	31.10	-3	4,350	-0.07%
2022/07/14	4	30.40	4.2	30.67	30.90	-0.2	4,320	0.00%
2022/07/04	0.1	27.70	0	0.00	27.55	0.1	4,364	0.00%
2022/06/30	0.1	29.14	22	29.06	28.80	-21.9	4,741	-0.46%
2022/06/29	2	30.20	50	30.25	30.20	-48	4,745	-1.01%
2022/06/28	60	30.70	0	0.00	30.80	60	4,778	1.26%
2022/06/20	0	0.00	1	27.70	27.20	-1	5,300	-0.02%
2022/06/16	12	28.93	2	29.45	28.60	10	5,606	0.18%
2022/06/15	3	29.45	11	29.58	29.35	-8	5,699	-0.14%
2022/06/10	0	0.00	10	29.25	29.30	-10	5,851	-0.17%
2022/06/01	0	0.00	1	29.45	29.45	-1	6,505	-0.02%
2022/05/31	10	29.40	0	0.00	29.15	10	6,659	0.15%
2022/05/27	0	0.00	2	28.90	28.90	-2	6,752	-0.03%
2022/05/24	0	0.00	6	28.83	28.25	-6	6,884	-0.09%
2022/05/23	2	29.10	2	29.05	28.80	0	6,884	0.00%
2022/05/20	4	29.88	0	0.00	29.40	4	6,919	0.06%
2022/05/19	0	0.00	10	29.25	29.60	-10	6,804	-0.15%
2022/05/17	10	28.05	0	0.00	28.50	10	6,817	0.15%
2022/05/13	2	27.20	2	27.45	27.50	0	6,923	0.00%
2022/05/05	2	29.75	0	0.00	29.75	2	7,312	0.03%
2022/05/04	0	0.00	40	29.03	29.10	-40	7,306	-0.55%
2022/04/26	1	29.25	5	29.45	29.20	-4	7,622	-0.05%
2022/04/21	1	31.75	0	0.00	31.60	1	7,709	0.01%
2022/04/20	0	0.00	1	32.25	32.30	-1	7,785	-0.01%
2022/04/19	1	31.85	0	0.00	32.05	1	7,852	0.01%
2022/04/13	0	0.00	2	32.85	32.85	-2	8,546	-0.02%
2022/04/11	2	32.80	0	0.00	32.70	2	9,696	0.02%
2022/04/08	2	34.35	0	0.00	34.15	2	9,656	0.02%
2022/04/06	0	0.00	2	35.30	35.70	-2	9,652	-0.02%
2022/04/01	5	35.25	4	35.80	35.90	1	9,998	0.01%
2022/03/31	1	36.25	1	35.95	35.50	0	11,313	0.00%
2022/03/24	0	0.00	20	35.80	35.50	-20	13,079	-0.15%
2022/03/23	20	35.78	11	35.27	35.35	9	13,109	0.07%
2022/03/22	10	35.50	2	35.60	35.70	8	13,328	0.06%
2022/03/21	2	35.30	103	35.42	35.10	-101	13,991	-0.72%	大賣/鉅額交易
2022/03/17	11	33.60	4	33.65	33.75	7	14,278	0.05%
2022/03/16	4	33.10	1	33.10	32.95	3	14,679	0.02%
2022/03/15	1	33.00	0	0.00	32.85	1	14,651	0.01%
2022/03/14	0	0.00	60	34.03	33.45	-60	14,637	-0.41%
2022/03/11	80	34.77	0	0.00	34.75	80	14,521	0.55%
2022/03/10	2	34.50	50	34.75	34.35	-48	14,539	-0.33%
2022/03/09	0	0.00	1	33.85	34.00	-1	14,477	-0.01%
2022/03/08	1	32.50	0	0.00	32.15	1	14,571	0.01%
2022/03/04	2	35.13	2	35.05	34.40	0	15,099	0.00%
2022/03/02	1	33.30	0	0.00	33.60	1	15,242	0.01%
2022/02/24	0	0.00	34	33.30	33.30	-34	15,743	-0.22%
2022/02/18	0	0.00	2	35.50	35.55	-2	17,442	-0.01%
2022/02/16	0	0.00	20	34.75	34.85	-20	18,411	-0.11%
2022/02/15	0	0.00	50	34.18	33.90	-50	18,703	-0.27%
2022/02/14	50	33.78	0	0.00	33.60	50	19,805	0.25%
2022/02/10	70	34.79	0	0.00	34.80	70	21,483	0.33%
2022/02/09	10	35.05	0	0.00	35.10	10	21,905	0.05%
2022/02/08	10	34.15	20.3	34.35	34.75	-10.3	22,079	-0.05%
2022/02/07	10.3	33.40	1	33.20	33.95	9.3	22,587	0.04%
2022/01/21	1	33.55	0	0.00	33.40	1	26,168	0.00%
2022/01/20	0	0.00	3	34.10	34.10	-3	27,583	-0.01%
2022/01/19	1	34.70	2	34.35	34.10	-1	28,672	0.00%
2022/01/18	5	34.14	0	0.00	34.10	5	29,621	0.02%
2022/01/17	0	0.00	2	34.18	34.60	-2	29,597	-0.01%
2022/01/13	1	33.90	0	0.00	34.00	1	29,675	0.00%
2022/01/12	34	34.59	130	34.95	34.30	-96	29,584	-0.32%	大賣/
2022/01/11	12	35.22	10	34.50	34.50	2	29,498	0.01%
2022/01/10	33	35.79	3	35.90	35.75	30	29,286	0.10%
2022/01/07	44	36.49	4	37.15	36.25	40	29,165	0.14%
2022/01/06	5	37.42	6	37.23	37.35	-1	28,931	0.00%
2022/01/05	6	38.23	19	38.13	37.15	-13	28,728	-0.05%
2022/01/04	24	36.83	38	36.83	37.10	-14	27,826	-0.05%
2022/01/03	41	36.07	3	35.98	35.95	38	27,520	0.14%
2021/12/30	2	36.78	2	36.65	36.60	0	27,480	0.00%
2021/12/29	3	36.62	0	0.00	36.65	3	27,441	0.01%
2021/12/28	2	37.30	1	37.95	36.90	1	27,314	0.00%
2021/12/27	245	38.49	171	38.75	37.60	74	27,062	0.27%	大買/大賣/
2021/12/24	9	38.71	13	38.29	39.95	-4	26,024	-0.02%
2021/12/23	0	0.00	15	36.62	36.35	-15	24,424	-0.06%
2021/12/22	0	0.00	2	35.38	35.20	-2	24,030	-0.01%
2021/12/21	11	34.95	3	35.05	35.15	8	24,146	0.03%
2021/12/20	0	0.00	1	35.30	35.30	-1	24,258	0.00%
2021/12/17	0	0.00	10	35.30	35.20	-10	24,494	-0.04%
2021/12/16	14	35.37	30	35.68	36.00	-16	25,278	-0.06%
2021/12/15	50	36.47	146	36.82	35.00	-96	25,333	-0.38%	大賣/
2021/12/14	34	35.77	9	35.57	35.60	25	24,657	0.10%
2021/12/13	40	35.61	7	35.79	35.50	33	24,521	0.13%
2021/12/10	59	34.83	5	35.71	36.00	54	24,219	0.22%
2021/12/09	10	34.00	1	34.25	34.00	9	23,755	0.04%
2021/12/08	1	33.95	2	34.13	33.80	-1	23,674	0.00%
2021/12/07	2	33.73	0	0.00	33.55	2	23,573	0.01%
2021/12/06	10	33.70	2	33.65	33.80	8	23,497	0.03%
2021/12/03	2	33.15	3	33.15	33.15	-1	23,397	0.00%
2021/12/02	14	32.69	7	33.12	32.35	7	23,306	0.03%
2021/12/01	5	33.07	31	32.75	33.25	-26	23,147	-0.11%
2021/11/30	45	35.74	71	35.23	35.00	-26	22,756	-0.11%
2021/11/29	5	34.00	3	33.75	34.50	2	22,557	0.01%
2021/11/26	1	34.60	6	34.64	34.40	-5	22,383	-0.02%
2021/11/25	6	34.53	2	35.28	34.40	4	22,180	0.02%
2021/11/24	3	34.90	6	34.69	34.75	-3	22,068	-0.01%
2021/11/23	1	35.35	2	35.70	35.20	-1	21,840	0.00%
2021/11/22	1	35.80	1	36.45	35.40	0	21,725	0.00%
2021/11/19	10	36.03	13	36.17	35.90	-3	21,562	-0.01%
2021/11/18	26	36.42	55	36.44	36.00	-29	21,120	-0.14%
2021/11/17	152	38.93	85	38.78	37.30	67	20,685	0.32%	大買/
2021/11/16	12	36.91	11	37.10	37.25	1	19,849	0.01%
2021/11/15	12	37.25	23	36.94	37.25	-11	19,423	-0.06%
2021/11/12	9	36.06	6	35.84	35.85	3	18,705	0.02%
2021/11/11	23	37.65	7	37.98	36.25	16	18,338	0.09%
2021/11/10	42	35.89	9	36.71	37.10	33	17,216	0.19%
2021/11/09	25	34.96	0	0.00	34.90	25	15,946	0.16%
2021/11/05	2	33.70	12	34.65	34.25	-10	15,295	-0.07%
2021/11/04	9	34.11	3	34.58	34.40	6	14,950	0.04%
2021/11/03	22	33.79	13	34.00	33.30	9	14,421	0.06%
2021/11/02	1	33.10	2	36.15	33.10	-1	14,291	-0.01%
2021/11/01	7	35.93	14	36.08	36.30	-7	13,606	-0.05%
2021/10/29	73	34.38	76	34.33	34.60	-3	12,750	-0.02%
2021/10/28	64	32.46	69	32.62	32.20	-5	11,254	-0.04%
2021/10/27	18	30.14	29	30.38	31.95	-11	9,770	-0.11%
2021/10/26	29	30.45	31	30.60	29.05	-2	8,702	-0.02%
2021/10/25	0	0.00	2	28.50	28.45	-2	7,660	-0.03%
2021/10/21	3	28.28	1	28.55	28.00	2	8,139	0.02%
2021/10/18	2	26.95	0	0.00	26.95	2	7,912	0.03%
2021/10/13	0	0.00	2	26.65	26.60	-2	7,905	-0.03%
2021/10/12	0	0.00	1	27.25	27.25	-1	7,841	-0.01%
2021/10/07	0	0.00	4	27.93	28.55	-4	7,768	-0.05%
2021/10/06	0	0.00	16	28.15	27.50	-16	7,741	-0.21%
2021/10/05	3	28.32	1	28.25	28.30	2	7,721	0.03%
2021/10/04	2	28.95	2	29.00	28.80	0	7,622	0.00%
2021/10/01	8	28.73	26	28.76	28.50	-18	7,383	-0.24%
2021/09/29	0	0.00	7	28.24	28.25	-7	7,123	-0.10%
2021/09/28	1	28.45	0	0.00	28.75	1	7,226	0.01%
2021/09/27	2	28.13	0	0.00	28.10	2	7,833	0.03%
2021/09/24	1	29.35	1	28.90	28.90	0	8,042	0.00%
2021/09/23	46	29.74	9	29.24	29.35	37	7,733	0.48%
2021/09/22	6	29.25	12	28.13	29.40	-6	6,798	-0.09%
2021/09/17	0	0.00	2	27.90	27.90	-2	6,444	-0.03%
2021/09/16	24	27.35	24	27.84	27.25	0	6,417	0.00%
2021/09/15	17	27.27	0	0.00	27.35	17	6,317	0.27%
2021/09/14	4	26.94	0	0.00	26.95	4	6,255	0.06%
2021/09/13	3	26.88	0	0.00	26.80	3	6,254	0.05%
2021/09/10	0	0.00	2	26.50	26.55	-2	6,269	-0.03%
2021/09/09	1	26.40	0	0.00	26.50	1	6,291	0.02%
2021/09/08	10	26.48	0	0.00	26.30	10	6,296	0.16%
2021/09/07	3	26.90	0	0.00	26.95	3	6,297	0.05%
2021/09/06	2	27.33	3	27.28	26.80	-1	6,296	-0.02%
2021/09/02	2	26.73	0	0.00	26.55	2	6,134	0.03%
2021/08/27	10	27.11	1	26.65	26.60	9	6,056	0.15%
2021/08/25	0	0.00	16	26.39	26.70	-16	5,983	-0.27%
2021/08/18	16	25.80	0	0.00	26.40	16	6,042	0.26%
2021/08/10	4	27.25	0	0.00	27.25	4	5,705	0.07%
2021/08/06	0	0.00	7	28.64	28.45	-7	5,749	-0.12%
2021/08/04	0	0.00	0	27.90	28.05	0	5,397	0.00%
2021/07/28	5	26.50	5	27.50	27.50	0	5,589	0.00%
2021/07/27	0	0.00	14	27.67	28.30	-14	5,543	-0.25%
2021/07/23	5	26.20	0	0.00	26.30	5	5,234	0.10%
2021/07/22	5	26.10	0	0.00	26.10	5	5,367	0.09%
2021/07/21	0	0.00	6	26.20	25.90	-6	5,396	-0.11%
2021/07/14	5	26.50	0	0.00	26.50	5	5,657	0.09%
2021/07/13	4	27.55	4	27.40	27.15	0	5,649	0.00%
2021/07/12	2	26.95	0	0.00	27.55	2	5,613	0.04%
2021/07/06	6	28.07	0	0.00	27.90	6	5,753	0.10%
2021/07/05	13	28.90	11	29.35	28.85	2	5,841	0.03%
2021/07/02	21	29.00	20	27.67	28.90	1	5,701	0.02%
2021/07/01	1	27.70	21	27.21	27.50	-20	5,185	-0.39%
2021/06/30	5	25.85	0	0.00	26.00	5	5,396	0.09%
2021/06/24	5	27.33	0	0.00	27.15	5	5,800	0.09%
2021/06/16	1	27.20	0	0.00	27.15	1	6,019	0.02%
2021/06/08	0	0.00	7	26.60	26.55	-7	6,165	-0.11%
2021/06/01	0	0.00	7	26.65	26.65	-7	6,455	-0.11%
2021/05/12	5	25.85	0	0.00	25.45	5	6,988	0.07%
2021/05/11	5	26.40	0	0.00	26.55	5	6,855	0.07%
2021/05/06	1	29.00	15	28.82	29.05	-14	6,726	-0.21%
2021/05/04	15	27.18	0	0.00	27.20	15	6,710	0.22%
2021/05/03	5	28.50	0	0.00	28.50	5	6,635	0.08%
2021/04/28	5	29.80	0	0.00	29.90	5	6,596	0.08%
2021/04/23	0	0.00	1	29.05	29.05	-1	6,574	-0.02%
2021/04/22	0	0.00	1	29.05	29.05	-1	6,618	-0.02%
2021/04/21	0	0.00	3	29.90	29.95	-3	6,558	-0.05%
2021/04/20	3	29.65	0	0.00	29.65	3	6,499	0.05%
2021/04/16	0	0.00	10	29.20	29.25	-10	6,646	-0.15%
2021/04/13	10	30.20	0	0.00	29.25	10	7,860	0.13%
2021/04/12	0	0.00	2	30.10	30.15	-2	7,837	-0.03%
2021/04/08	15	31.05	5	31.10	30.95	10	7,669	0.13%
2021/04/07	12	31.03	30	31.36	31.30	-18	7,565	-0.24%
2021/04/06	17	30.83	2	30.85	31.35	15	7,343	0.20%
2021/04/01	12	29.89	5	29.90	29.90	7	6,835	0.10%
2021/03/31	5	29.05	0	0.00	28.95	5	6,472	0.08%
2021/03/30	1	29.15	3	29.02	29.15	-2	6,609	-0.03%
2021/03/29	1	28.60	0	0.00	28.65	1	6,537	0.02%
2021/03/26	2	28.73	0	0.00	28.75	2	6,590	0.03%
2021/03/25	0	0.00	5	28.76	28.70	-5	6,643	-0.08%
2021/03/24	2	28.60	0	0.00	28.60	2	6,640	0.03%
2021/03/23	0	0.00	2	28.70	28.75	-2	6,679	-0.03%
2021/03/19	3	28.82	0	0.00	28.90	3	6,684	0.04%
2021/03/17	0	0.00	2	28.60	28.65	-2	6,757	-0.03%
2021/03/16	0	0.00	1	28.40	28.40	-1	6,885	-0.01%
2021/03/15	7	28.41	1	28.60	28.35	6	6,999	0.09%
2021/03/12	1	28.55	5	28.59	28.55	-4	7,075	-0.06%
2021/03/11	3	28.60	2	28.70	28.70	1	7,383	0.01%
2021/03/10	5	28.70	0	0.00	28.55	5	7,414	0.07%
2021/03/09	0	0.00	1	28.60	28.60	-1	7,626	-0.01%
2021/03/04	2	28.53	2	28.68	28.75	0	7,950	0.00%
2021/03/03	1	28.65	1	28.75	28.75	0	8,118	0.00%
2021/02/22	45	29.97	43	30.26	30.10	2	9,545	0.02%
2021/02/19	3	29.40	50	29.34	29.75	-47	9,340	-0.50%
2021/02/18	0	0.00	1	29.05	29.15	-1	9,323	-0.01%
2021/02/05	0	31.00	0	0.00	28.85	0	9,308	0.00%
2021/02/04	50	29.10	0	0.00	29.10	50	9,358	0.53%
2021/01/28	0	0.00	2	28.65	28.80	-2	9,829	-0.02%
2021/01/26	1	28.90	0	0.00	28.85	1	9,887	0.01%
2021/01/22	0	0.00	1	28.25	28.60	-1	9,901	-0.01%
2021/01/20	0	0.00	5	28.45	28.20	-5	10,007	-0.05%
2021/01/15	1	29.40	1	28.75	28.80	0	10,122	0.00%
2021/01/12	0	0.00	1	29.20	29.00	-1	10,221	-0.01%
2021/01/08	5	30.25	7	30.51	30.20	-2	10,271	-0.02%
2021/01/07	5	30.50	3	30.52	31.25	2	10,264	0.02%
2021/01/06	0	0.00	12	29.68	29.45	-12	10,401	-0.12%
2021/01/05	2	29.53	0	0.00	29.50	2	10,848	0.02%
2021/01/04	9	29.47	1	29.45	29.30	8	10,806	0.07%
2020/12/31	0	0.00	3	29.00	28.95	-3	10,719	-0.03%
2020/12/30	0	0.00	5	29.05	29.00	-5	10,720	-0.05%
2020/12/29	5	28.95	0	0.00	28.85	5	10,861	0.05%
2020/12/25	3	28.85	1	28.85	28.85	2	10,741	0.02%
2020/12/24	4	29.19	0	0.00	29.05	4	10,699	0.04%
2020/12/22	5	28.20	1	27.95	27.80	4	10,587	0.04%
2020/12/14	1	28.60	0	0.00	28.75	1	10,775	0.01%
2020/12/11	1	28.20	0	0.00	28.55	1	10,797	0.01%
2020/12/09	0	0.00	1	29.50	29.45	-1	10,678	-0.01%
2020/12/08	1	29.80	0	0.00	29.65	1	10,686	0.01%
2020/12/07	2	30.08	4	30.01	30.10	-2	10,646	-0.02%
2020/12/03	2	30.10	1	30.10	29.65	1	10,475	0.01%
2020/12/01	1	29.25	1	29.25	29.25	0	10,437	0.00%
2020/11/30	1	29.50	0	0.00	29.55	1	10,438	0.01%
2020/11/27	0	0.00	3	29.15	28.90	-3	10,370	-0.03%
2020/11/26	2	28.90	4	28.68	28.60	-2	10,410	-0.02%
2020/11/25	17	29.44	17	28.67	28.70	0	10,293	0.00%
2020/11/24	50	27.21	72	28.01	28.00	-22	9,916	-0.22%
2020/11/23	21	26.94	3	27.00	27.05	18	10,531	0.17%
2020/11/12	2	26.58	0	0.00	26.70	2	12,992	0.02%
2020/11/11	0	0.00	2	27.00	27.00	-2	13,063	-0.02%
2020/11/10	2	26.55	0	0.00	26.60	2	13,212	0.02%
2020/11/09	0	0.00	2	27.65	27.25	-2	13,237	-0.02%
2020/11/05	0	0.00	1	27.10	27.05	-1	13,502	-0.01%
2020/11/02	1	26.25	2	26.15	26.25	-1	14,129	-0.01%
2020/10/30	1	26.10	0	0.00	26.10	1	14,159	0.01%
2020/10/29	1	26.10	2	26.50	26.60	-1	14,257	-0.01%
2020/10/26	1	27.35	1.1	27.20	27.00	-0.1	14,253	0.00%
2020/10/23	2	26.95	1	27.20	26.80	1	14,219	0.01%
2020/10/22	3	26.75	0	0.00	26.65	3	14,153	0.02%
2020/10/21	0	0.00	1	26.85	26.60	-1	14,090	-0.01%
2020/10/16	3	26.72	2	26.58	26.30	1	14,211	0.01%
2020/10/15	2	27.15	6	26.93	26.70	-4	14,127	-0.03%
2020/10/14	6	27.73	6	27.54	27.35	0	13,843	0.00%
2020/10/13	40	26.08	43	26.44	26.85	-3	13,162	-0.02%
2020/10/06	0	0.00	1	24.65	25.20	-1	13,424	-0.01%
2020/09/30	0	0.00	1	23.95	23.95	-1	13,412	-0.01%
2020/09/29	2	23.83	0	0.00	23.85	2	13,506	0.01%
2020/09/28	0	0.00	4	23.99	24.00	-4	13,556	-0.03%
2020/09/25	4	23.53	4	23.00	23.30	0	13,669	0.00%
2020/09/24	1	24.10	0	0.00	24.05	1	13,606	0.01%
2020/09/23	0	0.00	1	25.20	24.65	-1	13,637	-0.01%
2020/09/22	1	24.95	1	25.05	24.90	0	13,792	0.00%
2020/09/21	0	0.00	1	26.25	25.55	-1	13,707	-0.01%
2020/09/18	2	25.75	0	0.00	25.85	2	13,614	0.01%
2020/09/17	0	0.00	4	25.36	25.40	-4	13,518	-0.03%
2020/09/15	1	25.30	1	24.95	25.35	0	13,387	0.00%
2020/09/14	2	24.55	1	24.80	24.70	1	13,326	0.01%
2020/09/11	3	24.55	1	24.40	24.30	2	13,291	0.02%
2020/09/10	1	25.05	1	25.55	25.05	0	13,146	0.00%
2020/09/09	1	25.05	0	0.00	25.30	1	13,065	0.01%
2020/09/08	4	25.75	50	25.89	25.65	-46	12,970	-0.35%
2020/09/07	61	26.06	11	26.19	25.60	50	12,800	0.39%
2020/09/04	5	24.95	5	25.41	25.40	0	12,613	0.00%
2020/09/02	0	0.00	17	25.51	25.50	-17	12,328	-0.14%
2020/09/01	1	25.60	66	25.15	25.25	-65	12,153	-0.53%
2020/08/31	0	0.00	3	25.95	25.85	-3	11,924	-0.03%
2020/08/28	4	26.26	1	26.15	26.20	3	11,663	0.03%
2020/08/27	9	26.56	1	26.05	26.30	8	11,390	0.07%
2020/08/26	2	25.85	4	25.95	25.65	-2	10,297	-0.02%
2020/08/25	22	25.41	1	25.40	26.40	21	9,697	0.22%
2020/08/21	0	0.00	1	23.85	24.00	-1	8,376	-0.01%
2020/08/20	1	23.20	0	0.00	23.40	1	8,269	0.01%
2020/08/19	11	25.87	6	25.38	25.45	5	7,991	0.06%
2020/08/18	1	24.25	1	24.80	24.80	0	7,530	0.00%
2020/08/17	0	0.00	31	24.97	24.70	-31	7,421	-0.42%
2020/08/14	34	24.56	8	24.96	24.85	26	7,251	0.36%
2020/08/13	0	0.00	9	24.11	24.00	-9	7,003	-0.13%
2020/08/12	2	24.45	1	24.55	24.55	1	6,865	0.01%
2020/08/11	6	24.61	8	24.73	24.80	-2	6,718	-0.03%
2020/08/10	14	24.44	28	24.78	25.30	-14	6,250	-0.22%
2020/08/07	5	23.57	1	23.35	23.50	4	5,512	0.07%
2020/08/06	9	23.48	1	23.10	23.10	8	5,373	0.15%
2020/08/04	1	23.60	5	23.51	23.30	-4	5,214	-0.08%
2020/08/03	2	23.20	2	23.30	23.20	0	5,131	0.00%
2020/07/30	1	22.10	1	22.60	22.70	0	4,934	0.00%
2020/07/24	2	22.35	1	22.35	22.35	1	4,727	0.02%
2020/07/22	1	22.50	8	22.71	23.25	-7	4,529	-0.15%
2020/07/21	8	22.46	3	22.98	22.40	5	4,421	0.11%
2020/07/20	3	22.63	2	22.90	22.65	1	4,303	0.02%
2020/07/17	2.1	22.97	2	23.00	23.15	0.1	4,216	0.00%
2020/07/16	0	0.00	12	23.31	23.60	-12	3,989	-0.30%
2020/07/15	20	22.10	6	22.65	22.70	14	3,602	0.39%
2020/07/14	22	21.59	5	22.13	22.30	17	3,287	0.52%
2020/07/13	1	21.00	0	0.00	21.10	1	3,001	0.03%
2020/07/10	3	20.50	8	21.27	21.10	-5	2,971	-0.17%
2020/07/08	14	20.76	0	0.00	20.70	14	2,907	0.48%
2020/07/06	1	20.40	1	20.80	20.55	0	2,786	0.00%
2020/07/03	1	20.35	0	0.00	20.50	1	2,673	0.04%
2020/06/16	0	0.00	1	20.60	20.55	-1	2,414	-0.04%
2020/06/12	1	20.05	0	0.00	20.30	1	2,519	0.04%
2020/06/09	0	0.00	0.5	23.10	20.90	-0.5	2,625	-0.02%
2020/06/04	0	0.00	5	20.95	20.95	-5	2,737	-0.18%
2020/06/03	0	0.00	2	20.85	20.80	-2	2,785	-0.07%
2020/06/02	0	0.00	1	20.70	20.60	-1	2,799	-0.04%
2020/06/01	2	20.55	1	20.65	20.65	1	2,800	0.04%
2020/05/25	0.4	20.45	0	0.00	20.40	0.4	2,902	0.01%
2020/05/14	3	20.40	0	0.00	20.00	3	3,180	0.09%
2020/05/12	2	20.45	0	0.00	20.50	2	3,246	0.06%
2020/05/08	4	20.51	1	21.05	20.40	3	3,271	0.09%
2020/04/30	0	0.00	2	20.80	20.90	-2	3,364	-0.06%
2020/04/29	0	0.00	1	20.45	20.50	-1	3,390	-0.03%
2020/04/28	0	0.00	1	20.35	20.30	-1	3,444	-0.03%
2020/04/23	0	0.00	1	19.75	19.75	-1	3,599	-0.03%
2020/04/21	1	19.35	0	0.00	19.20	1	3,741	0.03%
2020/04/17	3	20.00	1	20.35	19.90	2	3,946	0.05%
2020/04/15	0	0.00	2	20.23	20.10	-2	3,922	-0.05%
2020/04/14	2	19.75	0	0.00	20.00	2	3,916	0.05%
2020/04/13	0	0.00	3	19.65	19.80	-3	3,913	-0.08%
2020/04/10	1	19.10	0	0.00	19.20	1	3,842	0.03%
2020/04/09	2	19.50	0	0.00	19.10	2	3,886	0.05%
2020/04/08	0	0.00	5	18.89	19.25	-5	3,879	-0.13%
2020/03/27	13	18.50	11	18.58	18.20	2	4,021	0.05%
2020/03/26	0	0.00	5	17.75	17.70	-5	3,905	-0.13%
2020/03/24	5	16.95	0	0.00	16.90	5	3,869	0.13%
2020/03/18	0	0.00	5	17.60	17.00	-5	3,824	-0.13%
2020/03/13	2	18.00	0	0.00	18.80	2	3,864	0.05%
2020/03/12	2	20.20	0	0.00	19.90	2	3,867	0.05%
2020/03/11	3	21.37	0	0.00	21.30	3	3,829	0.08%
2020/03/10	1	21.65	1	21.90	21.85	0	3,833	0.00%
2020/03/09	5	22.46	0	0.00	22.05	5	3,775	0.13%
2020/03/06	5	23.00	0	0.00	22.95	5	3,723	0.13%
2020/03/05	1	23.30	0	0.00	23.30	1	3,712	0.03%
2020/03/04	1	23.10	0	0.00	23.10	1	3,770	0.03%
2020/03/03	8	23.48	0	0.00	23.30	8	3,815	0.21%
2020/03/02	2	23.35	6	23.10	23.10	-4	3,978	-0.10%
2020/02/27	6	23.53	0	0.00	23.35	6	4,062	0.15%
2020/02/20	0	0.00	5	24.50	24.50	-5	4,153	-0.12%
2020/02/19	0	0.00	2	24.38	24.35	-2	4,138	-0.05%
2020/02/18	0	0.00	1	24.20	24.10	-1	4,320	-0.02%
2020/02/17	0	0.00	9	23.80	24.05	-9	4,607	-0.20%
2020/02/12	4	23.23	0	0.00	23.25	4	4,518	0.09%
2020/02/11	0	0.00	1	23.10	23.10	-1	4,486	-0.02%
2020/02/10	1	22.35	1	22.75	22.65	0	4,491	0.00%
2020/02/07	3	23.00	0	0.00	22.95	3	4,514	0.07%
2020/02/05	2	22.50	2	22.60	22.50	0	4,420	0.00%
2020/02/04	3	22.77	0	0.00	22.80	3	4,384	0.07%
2020/01/31	3	23.05	0	0.00	23.30	3	4,319	0.07%
2020/01/30	8	23.38	0	0.00	22.85	8	4,275	0.19%
2020/01/20	0	0.00	10	25.33	25.35	-10	4,161	-0.24%
2020/01/16	4	25.33	0	0.00	25.25	4	4,164	0.10%
2020/01/14	1	25.10	2	25.25	25.00	-1	4,057	-0.02%
2020/01/13	2	24.75	1	24.50	24.85	1	3,956	0.03%
2020/01/10	0	0.00	2	24.10	24.10	-2	3,839	-0.05%
2020/01/06	1	23.95	0	0.00	23.95	1	3,775	0.03%
2019/12/30	12	24.54	9	24.60	24.50	3	3,801	0.08%
2019/12/27	2	24.15	0	0.00	24.20	2	3,679	0.05%
2019/12/25	2	24.05	0	0.00	24.05	2	3,655	0.05%
2019/12/24	0	0.00	2	23.98	23.95	-2	3,652	-0.05%
2019/12/23	2	23.90	0	0.00	23.85	2	3,627	0.06%
2019/12/19	2	23.60	0	0.00	23.85	2	3,637	0.05%
2019/12/16	0	0.00	1	23.90	23.75	-1	3,639	-0.03%
2019/12/13	1	23.60	0	0.00	23.60	1	3,609	0.03%
2019/12/09	0	0.00	3	23.90	23.90	-3	3,438	-0.09%
2019/12/06	1	23.50	0	0.00	23.70	1	3,371	0.03%
2019/12/05	0	0.00	22	23.85	23.60	-22	3,373	-0.65%
2019/12/03	20	23.55	0	0.00	23.55	20	3,520	0.57%
2019/11/27	2	24.35	3	24.33	24.35	-1	3,552	-0.03%
2019/11/26	1	23.80	2	23.88	24.00	-1	3,402	-0.03%
2019/11/25	0	0.00	11	23.72	23.70	-11	3,296	-0.33%
2019/11/22	6	23.40	1	23.30	23.40	5	3,240	0.15%
2019/11/18	0	0.00	1	23.15	23.15	-1	3,401	-0.03%
2019/11/15	6	23.30	8	23.25	23.25	-2	3,352	-0.06%
2019/11/14	9	22.83	11	22.92	22.95	-2	3,139	-0.06%
2019/11/11	1	21.85	100	21.80	21.60	-99	2,949	-3.36%
2019/11/04	0	0.00	5	22.55	22.65	-5	3,244	-0.15%
2019/10/25	100	22.60	0	0.00	22.50	100	3,564	2.81%
2019/10/18	0	0.00	2	21.95	22.20	-2	3,477	-0.06%
2019/10/17	5	21.95	0	0.00	21.90	5	3,474	0.14%
2019/10/09	10	22.10	20	22.10	22.00	-10	3,465	-0.29%
2019/10/08	0	0.00	30	22.23	22.00	-30	3,443	-0.87%
2019/10/07	42	22.20	0	0.00	22.30	42	3,385	1.24%
2019/09/23	1	22.55	1	22.50	22.50	0	3,460	0.00%
2019/09/10	0	0.00	40	22.32	22.10	-40	3,584	-1.12%
2019/09/06	2	22.70	0	0.00	22.65	2	3,516	0.06%
2019/09/05	40	22.89	1	23.00	22.95	39	3,455	1.13%
2019/08/30	0	0.00	3	22.37	22.15	-3	3,245	-0.09%
2019/08/29	1	21.75	0	0.00	21.85	1	3,124	0.03%
2019/08/27	0	0.00	1	22.10	21.95	-1	3,082	-0.03%
2019/08/26	3	21.57	100	21.55	21.55	-97	3,101	-3.13%
2019/08/23	2	22.20	0	0.00	22.05	2	3,080	0.06%
2019/08/20	0	0.00	1	23.40	23.05	-1	2,801	-0.04%
2019/08/19	3	23.00	3	23.00	23.10	0	2,763	0.00%
2019/08/16	1	22.80	0	0.00	22.85	1	2,745	0.04%
2019/08/14	100	23.70	0	0.00	23.10	100	2,666	3.75%
2019/08/13	3	23.50	152	23.40	23.30	-149	2,616	-5.69%	大賣/鉅額交易
2019/08/12	1	23.00	1	23.35	23.55	0	2,551	0.00%
2019/08/08	153	22.70	1	22.80	22.75	152	2,376	6.40%	大買/鉅額交易
2019/08/07	0	0.00	1	22.30	22.25	-1	2,279	-0.04%
2019/08/06	0	0.00	200	21.00	21.90	-200	2,291	-8.73%	大賣/鉅額交易
2019/08/02	1	22.05	0	0.00	21.90	1	2,278	0.04%
2019/07/31	1	22.10	1	22.45	22.70	0	2,251	0.00%
2019/07/30	195	22.91	44	22.98	22.50	151	2,184	6.91%	大買/鉅額交易
2019/07/29	50	21.70	0	0.00	21.75	50	2,002	2.50%
2019/07/25	0	0.00	20	21.53	21.60	-20	2,113	-0.95%
2019/07/24	0	0.00	152	21.43	21.40	-152	2,112	-7.20%	大賣/鉅額交易
2019/07/23	0	0.00	10	21.38	21.45	-10	2,114	-0.47%
2019/07/16	5	21.45	5	21.35	21.35	0	2,440	0.00%
2019/07/15	5	21.40	0	0.00	21.45	5	2,511	0.20%
2019/07/12	10	21.25	0	0.00	21.45	10	2,581	0.39%
2019/07/11	230	21.23	65	21.40	21.15	165	2,618	6.30%	大買/鉅額交易
2019/07/09	2	21.35	2	21.15	21.15	0	2,893	0.00%
2019/07/08	0	0.00	150	20.91	20.85	-150	2,813	-5.33%	大賣/鉅額交易
2019/07/03	50	20.65	0	0.00	20.65	50	3,321	1.51%
2019/07/01	100	20.65	0	0.00	20.55	100	3,357	2.98%
2019/06/27	0	0.00	80	20.57	20.60	-80	3,407	-2.35%
2019/06/26	0	20.30	0	0.00	20.20	0	3,426	0.00%
2019/06/25	80	20.32	1	20.20	20.25	79	3,465	2.28%
2019/06/20	3	21.30	100	21.20	21.10	-97	3,487	-2.78%
2019/06/19	1	19.65	0	0.00	19.75	1	3,382	0.03%
2019/06/11	100	19.72	0	0.00	19.70	100	3,809	2.62%
2019/05/31	5	19.80	5	19.80	19.70	0	4,548	0.00%
2019/05/09	0	0.00	2	21.30	20.85	-2	5,609	-0.04%
2019/05/03	1	23.10	1	22.80	22.80	0	5,639	0.00%
2019/04/30	0	0.00	1	22.60	22.50	-1	5,507	-0.02%
2019/04/29	0	0.00	5	22.20	22.20	-5	5,488	-0.09%
2019/04/26	1	22.25	0	0.00	22.25	1	5,475	0.02%
2019/04/22	0	0.00	1	22.80	22.90	-1	5,439	-0.02%
2019/04/18	0	0.00	50	22.65	22.00	-50	5,233	-0.96%
2019/04/17	0	0.00	1	22.45	22.60	-1	5,158	-0.02%
2019/04/16	1	22.65	0	0.00	22.45	1	5,118	0.02%
2019/04/15	0	0.00	2	22.30	22.50	-2	4,977	-0.04%
2019/04/12	2	21.73	2	21.70	21.80	0	4,825	0.00%
2019/04/11	1	21.70	1	21.75	21.65	0	4,799	0.00%
2019/04/10	0	0.00	1	22.35	22.10	-1	4,723	-0.02%
2019/04/08	0	0.00	0.4	20.95	20.95	-0.4	4,251	-0.01%
2019/03/22	0	21.30	0	0.00	21.20	0	4,000	0.00%
2019/03/21	7	21.69	1	21.65	21.70	6	3,969	0.15%
2019/03/11	3	21.47	5	21.40	21.15	-2	4,010	-0.05%
2019/03/08	0	0.00	1	22.55	22.60	-1	3,818	-0.03%
2019/03/06	5	22.25	0	0.00	22.30	5	3,621	0.14%
2019/03/05	2	22.15	0	0.00	22.10	2	3,530	0.06%
2019/03/04	2	22.45	2	22.90	23.00	0	3,385	0.00%
2019/02/18	0	0.00	10	20.85	20.75	-10	2,743	-0.36%
2019/01/30	20	20.15	22	20.39	20.10	-2	2,412	-0.08%
2019/01/29	4	19.80	4	19.80	20.00	0	2,272	0.00%
2019/01/17	20	19.85	0	0.00	19.40	20	2,157	0.93%
2019/01/16	30	19.94	48	20.00	19.95	-18	2,122	-0.85%
2019/01/15	0	0.00	4	19.20	19.55	-4	1,974	-0.20%
2019/01/14	0	0.00	2	19.20	19.10	-2	1,964	-0.10%
2018/12/14	10	20.40	0	0.00	20.40	10	2,118	0.47%
2018/12/04	1	19.70	1	19.85	19.60	0	1,677	0.00%
2018/12/03	0	0.00	1	19.15	19.50	-1	1,569	-0.06%
2018/11/26	2	18.15	0	0.00	18.20	2	1,523	0.13%
2018/11/21	1	18.45	1	18.80	18.65	0	1,603	0.00%
2018/11/08	1	18.55	0	0.00	18.60	1	1,608	0.06%
2018/11/01	0	0.00	7	17.90	18.00	-7	1,653	-0.42%
2018/10/31	5	17.70	3	17.70	17.75	2	1,664	0.12%
2018/10/26	5	17.35	0	0.00	17.20	5	1,671	0.30%
2018/10/17	0	0.00	1	18.40	18.35	-1	1,690	-0.06%
2018/10/16	1	18.60	0	0.00	18.35	1	1,688	0.06%
2018/10/11	0	0.00	86	17.89	17.95	-86	1,648	-5.22%
2018/10/09	0	0.00	10	19.70	19.65	-10	1,587	-0.63%
2018/10/03	0	0.00	6	20.45	20.40	-6	1,531	-0.39%
2018/09/28	10	20.60	1	20.70	20.40	9	1,531	0.59%
2018/09/27	20	20.54	0	0.00	20.50	20	1,522	1.31%
2018/09/26	30	20.67	2	20.80	20.65	28	1,506	1.86%
2018/09/25	20	20.85	1	20.90	20.80	19	1,503	1.26%
2018/09/21	2	20.90	26	20.82	20.70	-24	1,480	-1.62%
2018/09/20	25	20.34	0	0.00	19.95	25	1,382	1.81%
2018/09/18	1	20.50	10	20.50	20.35	-9	1,360	-0.66%
2018/09/17	10	20.50	2	20.50	20.55	8	1,352	0.59%
2018/08/01	0	0.00	1	19.55	19.50	-1	1,059	-0.09%
2018/07/30	0	0.00	12	19.25	19.35	-12	1,065	-1.13%
2018/07/19	1	18.70	0	0.00	18.60	1	1,077	0.09%
2018/07/02	0	0.00	2	19.00	19.15	-2	1,190	-0.17%
2018/06/11	0	0.00	1	19.55	19.50	-1	1,088	-0.09%
2018/05/14	0	0.00	10	18.60	18.60	-10	1,234	-0.81%
2018/05/11	0	0.00	1	19.15	19.00	-1	1,226	-0.08%
2018/05/09	1	19.00	0	0.00	18.90	1	1,248	0.08%
2018/05/08	2	18.65	0	0.00	18.65	2	1,256	0.16%
2018/04/19	1	20.00	0	0.00	20.35	1	2,097	0.05%
2018/04/18	0	0.00	10	20.20	19.95	-10	2,043	-0.49%
2018/04/17	1	20.30	0	0.00	20.15	1	2,028	0.05%
2018/04/02	5	21.00	0	0.00	20.85	5	2,039	0.25%
2018/03/22	0	0.00	5	21.10	21.10	-5	2,030	-0.25%
2018/03/20	1	21.35	20	21.30	21.30	-19	2,018	-0.94%
2018/03/19	1	21.40	1	21.55	21.45	0	2,019	0.00%
2018/03/09	0	21.15	0	0.00	21.15	0	2,004	0.00%
2018/03/02	0	0.00	2	21.50	21.55	-2	1,974	-0.10%
2018/03/01	10	21.80	0	0.00	21.70	10	1,996	0.50%
2018/02/23	61	21.45	0	0.00	21.45	61	1,963	3.11%
2018/02/09	0	0.00	2	20.25	20.65	-2	1,997	-0.10%
2018/02/08	0	0.00	1	21.15	21.15	-1	1,977	-0.05%
2018/02/06	2	21.40	0	0.00	21.10	2	1,976	0.10%
2018/02/05	2	22.35	0	0.00	22.35	2	1,934	0.10%
2018/01/31	0	0.00	7	22.75	22.75	-7	1,916	-0.37%
2018/01/26	61	23.56	44	23.81	23.45	17	1,867	0.91%
2018/01/25	3	23.08	6	23.08	23.00	-3	1,626	-0.18%
2018/01/18	2	23.08	0	0.00	22.90	2	1,485	0.13%
2018/01/17	1	23.40	10	23.32	23.40	-9	1,425	-0.63%
2018/01/16	6	22.38	6	22.51	22.75	0	1,154	0.00%
2018/01/15	7	21.50	0	0.00	21.40	7	1,063	0.66%
2018/01/05	1	21.95	2	21.95	21.95	-1	1,155	-0.09%
2018/01/02	2	22.25	0	0.00	22.20	2	1,230	0.16%