聯嘉 (6288)-康和-台北券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
3,181張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	34.16	34.05	-10	5,505	-0.18%
2024/04/12	3	34.75	0	0.00	34.80	3	5,457	0.05%
2024/04/10	0	0.00	1	35.65	35.25	-1	5,335	-0.02%
2024/04/09	3	35.80	1	35.60	35.25	2	5,265	0.04%
2024/04/08	6	36.48	6	36.97	36.70	0	5,142	0.00%
2024/04/03	2	36.90	2	36.45	36.70	0	4,895	0.00%
2024/04/02	13	36.35	0	0.00	36.55	13	4,715	0.28%
2024/03/28	2	33.85	0	0.00	33.75	2	4,657	0.04%
2024/03/26	0	0.00	3	34.30	33.70	-3	4,648	-0.06%
2024/03/20	0	0.00	7	35.11	35.25	-7	4,616	-0.15%
2024/03/19	0	0.00	3	34.50	34.70	-3	4,566	-0.07%
2024/03/14	0	0.00	2	32.50	32.40	-2	4,517	-0.04%
2024/03/11	6	34.10	3	34.50	34.25	3	4,493	0.07%
2024/03/08	4	33.83	2	34.50	33.60	2	4,494	0.04%
2024/03/04	6	36.53	6	36.26	36.35	0	4,313	0.00%
2024/03/01	14	36.96	5	36.93	36.15	9	4,061	0.22%
2024/02/29	31	36.33	41	36.76	36.35	-10	3,711	-0.27%
2024/02/27	9	35.74	2	35.85	36.15	7	3,190	0.22%
2024/02/22	0	0.00	7	33.56	33.60	-7	2,467	-0.28%
2024/02/21	3	32.87	2	32.83	32.90	1	2,411	0.04%
2024/02/20	6	33.18	4	33.18	33.25	2	2,373	0.08%
2024/02/19	4	34.05	10	33.75	33.95	-6	2,300	-0.26%
2024/02/15	0	0.00	20	32.13	31.80	-20	1,994	-1.00%
2024/02/01	0	0.00	2	30.40	30.40	-2	1,966	-0.10%
2024/01/31	2	30.20	0	0.00	30.40	2	1,969	0.10%
2023/12/28	3	31.90	3	31.93	31.90	0	3,239	0.00%
2023/12/27	10	33.20	0	0.00	31.95	10	3,622	0.28%
2023/12/13	0	0.00	2	32.10	32.10	-2	3,379	-0.06%
2023/12/07	0	0.00	19	32.10	31.95	-19	3,632	-0.52%
2023/12/06	0	0.00	15	31.88	31.50	-15	3,618	-0.41%
2023/12/04	50	32.22	15	31.76	32.40	35	3,566	0.98%
2023/12/01	0	0.00	12	30.80	30.95	-12	3,454	-0.35%
2023/11/21	3	29.70	3	30.10	29.70	0	3,450	0.00%
2023/11/17	0	0.00	3	29.25	29.10	-3	3,436	-0.09%
2023/11/16	3	28.95	0	0.00	28.95	3	3,449	0.09%
2023/11/13	6	28.83	0	0.00	28.75	6	3,436	0.17%
2023/11/10	2	29.45	0	0.00	29.20	2	3,419	0.06%
2023/11/09	8	29.36	0	0.00	29.25	8	3,423	0.23%
2023/11/08	1	30.10	0	0.00	29.75	1	3,448	0.03%
2023/11/07	10	29.87	0	0.00	29.80	10	3,448	0.29%
2023/11/06	0	30.60	0	0.00	30.35	0	3,452	0.00%
2023/10/24	1	31.60	1	31.80	31.75	0	3,489	0.00%
2023/10/17	0	0.00	2	31.80	31.55	-2	3,552	-0.06%
2023/10/12	6	32.72	6	32.93	32.55	0	3,810	0.00%
2023/10/11	2	33.15	0	0.00	32.15	2	3,888	0.05%
2023/10/06	1	33.25	1	33.45	33.50	0	4,051	0.00%
2023/10/05	8	32.99	7	32.99	32.55	1	3,966	0.03%
2023/10/04	66	33.48	66	33.29	33.30	0	3,905	0.00%
2023/10/03	0	0.00	7	33.19	31.00	-7	3,893	-0.18%
2023/09/26	2	31.28	29	31.36	31.20	-27	3,841	-0.70%
2023/09/25	0	0.00	24	30.79	31.00	-24	3,878	-0.62%
2023/09/21	3	29.25	0	0.00	29.40	3	3,840	0.08%
2023/09/20	3	29.90	0	0.00	29.60	3	3,856	0.08%
2023/09/19	5	30.10	0	0.00	30.05	5	3,897	0.13%
2023/09/15	9	30.47	0	0.00	30.35	9	3,974	0.23%
2023/09/14	6	31.30	0	0.00	31.25	6	3,972	0.15%
2023/09/13	0	0.00	8	31.38	32.10	-8	4,011	-0.20%
2023/09/12	5	30.35	5	30.68	30.25	0	3,846	0.00%
2023/09/11	3	29.90	0	0.00	29.90	3	3,921	0.08%
2023/09/04	0	0.00	9	30.38	30.50	-9	5,668	-0.16%
2023/09/01	1	30.00	1	30.20	30.00	0	5,679	0.00%
2023/08/31	4	29.26	0	0.00	29.40	4	5,701	0.07%
2023/08/30	0	0.00	4	29.40	29.50	-4	5,766	-0.07%
2023/08/29	0	0.00	15	28.90	28.90	-15	5,844	-0.26%
2023/08/28	15	28.62	0	0.00	28.45	15	5,965	0.25%
2023/08/25	1	29.00	0	0.00	29.15	1	5,972	0.02%
2023/08/24	5	29.00	0	0.00	29.00	5	6,008	0.08%
2023/08/23	3	28.65	3	29.05	29.00	0	6,084	0.00%
2023/08/22	5	29.10	0	0.00	28.85	5	6,237	0.08%
2023/08/16	0	0.00	2	29.00	29.45	-2	6,814	-0.03%
2023/08/14	5	29.70	5	28.95	29.15	0	7,024	0.00%
2023/08/11	0	0.00	5	30.77	30.45	-5	7,041	-0.07%
2023/08/10	5	30.15	5	30.50	30.20	0	7,073	0.00%
2023/08/04	0	0.00	5	30.55	30.80	-5	7,391	-0.07%
2023/08/02	5	30.35	0	0.00	29.90	5	7,466	0.07%
2023/07/31	3	30.70	0	0.00	30.70	3	7,481	0.04%
2023/07/26	8	30.95	0	0.00	30.95	8	7,813	0.10%
2023/07/25	2	31.05	5	31.05	31.50	-3	8,488	-0.04%
2023/07/24	7	31.11	1	31.00	31.00	6	8,850	0.07%
2023/07/21	8	31.56	6	32.02	31.90	2	8,825	0.02%
2023/07/20	2	32.55	0	0.00	32.30	2	8,856	0.02%
2023/07/19	15	32.48	0	0.00	32.10	15	8,860	0.17%
2023/07/18	2	33.83	0	0.00	33.20	2	8,953	0.02%
2023/07/17	1	34.15	0	0.00	34.70	1	9,204	0.01%
2023/07/13	0	0.00	41	35.28	34.40	-41	9,299	-0.44%
2023/07/11	3	34.30	0	0.00	33.65	3	9,062	0.03%
2023/07/10	13	36.16	10	36.44	35.95	3	8,864	0.03%
2023/07/07	0	0.00	2	34.70	34.55	-2	8,476	-0.02%
2023/07/05	6	34.45	14	34.25	34.10	-8	8,651	-0.09%
2023/07/04	18	34.74	3	35.02	34.80	15	8,656	0.17%
2023/07/03	2	33.00	0	0.00	33.15	2	8,507	0.02%
2023/06/29	1	33.25	0	0.00	33.45	1	8,708	0.01%
2023/06/27	2	33.15	0	0.00	33.00	2	9,082	0.02%
2023/06/26	2	33.75	0	0.00	33.75	2	9,750	0.02%
2023/06/21	1	34.30	0	0.00	34.70	1	10,072	0.01%
2023/06/20	2	34.75	15	35.02	34.35	-13	10,444	-0.12%
2023/06/19	0	0.00	2	34.90	34.70	-2	10,736	-0.02%
2023/06/14	15	34.95	0	0.00	34.15	15	10,716	0.14%
2023/06/13	26	35.78	11	35.88	35.70	15	10,514	0.14%
2023/06/12	24	35.13	14	35.65	36.60	10	10,108	0.10%
2023/06/09	0	0.00	1	34.10	33.65	-1	9,367	-0.01%
2023/06/07	0	0.00	1	32.70	32.55	-1	9,125	-0.01%
2023/06/01	1	32.35	1	32.25	32.20	0	9,217	0.00%
2023/05/29	3	31.83	7	31.78	31.75	-4	9,252	-0.04%
2023/05/26	5	32.19	1	32.15	31.80	4	9,253	0.04%
2023/05/25	0	0.00	5	34.30	33.45	-5	9,196	-0.05%
2023/05/24	6	34.12	16	33.91	33.80	-10	9,271	-0.11%
2023/05/23	5	34.00	3	33.60	33.95	2	9,935	0.02%
2023/05/22	10	33.05	1	33.20	32.85	9	9,816	0.09%
2023/05/19	19	32.67	20	32.21	31.95	-1	9,777	-0.01%
2023/05/18	1	31.90	5	32.08	31.90	-4	9,613	-0.04%
2023/05/17	0	0.00	8	31.96	31.80	-8	9,588	-0.08%
2023/05/15	1	31.95	1	31.45	31.55	0	9,625	0.00%
2023/05/12	1	31.95	1	32.05	31.85	0	9,536	0.00%
2023/05/11	1	30.50	0	0.00	30.75	1	9,404	0.01%
2023/05/09	3	31.62	1	32.65	31.30	2	9,246	0.02%
2023/05/03	2	32.20	0	0.00	31.70	2	9,015	0.02%
2023/05/02	5	32.48	0	0.00	32.55	5	8,912	0.06%
2023/04/28	112	34.09	116	33.93	33.55	-4	8,683	-0.05%	大買/大賣/
2023/04/27	9	31.92	8	32.25	33.55	1	7,973	0.01%
2023/04/26	2	30.25	0	0.00	30.50	2	7,584	0.03%
2023/04/21	3	31.00	6	30.80	31.05	-3	7,428	-0.04%
2023/04/20	6	32.92	4	33.33	32.50	2	7,205	0.03%
2023/04/19	12	32.71	12	32.85	32.45	0	6,840	0.00%
2023/04/18	8	32.29	7	32.24	32.05	1	6,658	0.02%
2023/04/10	0	0.00	2	32.80	31.55	-2	6,138	-0.03%
2023/03/28	0	0.00	162	29.79	30.20	-162	5,267	-3.08%	大賣/鉅額交易
2023/03/27	136	32.46	166	31.59	30.90	-30	5,054	-0.59%	大買/大賣/
2023/03/24	14	32.11	11	32.43	33.00	3	4,343	0.07%
2023/03/23	0	0.00	12	31.12	30.00	-12	3,979	-0.30%
2023/03/22	103	30.68	3	30.60	30.70	100	3,564	2.81%	大買/
2023/03/21	10	29.05	0	0.00	29.50	10	3,238	0.31%
2023/03/17	0	0.00	1	27.80	28.25	-1	3,055	-0.03%
2023/03/16	0	0.00	2	27.00	27.25	-2	3,014	-0.07%
2023/03/15	5	28.03	4	28.05	28.05	1	2,972	0.03%
2023/03/08	2	28.55	0	0.00	28.55	2	3,028	0.07%
2023/03/07	2	28.85	12	28.65	28.55	-10	2,971	-0.34%
2023/03/06	1	28.65	0	0.00	28.20	1	2,891	0.03%
2023/03/03	100	28.25	0	0.00	28.35	100	2,762	3.62%
2023/02/24	2	27.30	0	0.00	27.10	2	2,553	0.08%
2023/02/23	0	0.00	2	28.15	28.00	-2	2,463	-0.08%
2023/02/22	0	0.00	2	27.55	27.85	-2	2,354	-0.08%
2023/02/21	70	28.96	70	28.99	28.45	0	2,168	0.00%
2023/02/16	0	0.00	1	25.00	25.10	-1	1,149	-0.09%
2023/02/15	4	24.60	4	24.60	24.70	0	1,121	0.00%
2023/01/31	5	23.48	0	0.00	23.45	5	908	0.55%
2022/12/22	0	0.00	7	22.85	22.95	-7	832	-0.84%
2022/12/19	0	24.20	0	0.00	23.95	0	810	0.00%
2022/12/16	0	0.00	8	24.65	24.70	-8	791	-1.01%
2022/12/13	8	25.20	0	0.00	24.85	8	741	1.08%
2022/12/09	0	0.00	3	24.90	24.75	-3	704	-0.43%
2022/12/07	2	25.48	0	0.00	25.10	2	669	0.30%
2022/12/05	3	25.80	0	0.00	25.70	3	605	0.50%
2022/12/02	6	25.45	0	0.00	25.40	6	550	1.09%
2022/11/28	0	0.00	5	23.40	23.40	-5	360	-1.39%
2022/11/25	0	0.00	5	23.01	23.00	-5	357	-1.40%
2022/11/23	0	0.00	1	22.50	22.85	-1	336	-0.30%
2022/11/22	2	21.50	0	0.00	21.60	2	317	0.63%
2022/11/17	0	0.00	4	21.90	22.05	-4	321	-1.24%
2022/11/15	8	22.31	3	23.00	22.10	5	321	1.56%
2022/11/08	3	21.35	0	0.00	21.30	3	412	0.73%
2022/11/07	1	21.30	0	0.00	21.30	1	417	0.24%
2022/11/04	2	21.00	0	0.00	21.15	2	426	0.47%
2022/10/31	2	20.45	0	0.00	20.45	2	445	0.45%
2022/09/21	0	0.00	2	24.40	24.30	-2	490	-0.41%
2022/09/20	0	0.00	2	24.45	24.45	-2	492	-0.41%
2022/09/08	0	0.00	3	24.10	24.60	-3	492	-0.61%
2022/09/07	0	0.00	3	23.80	23.65	-3	497	-0.60%
2022/09/01	0	0.00	3	24.70	25.05	-3	499	-0.60%
2022/08/23	0	0.00	5	24.64	24.30	-5	488	-1.02%
2022/08/22	3	24.40	0	0.00	24.25	3	487	0.62%
2022/08/18	0	0.00	5	25.06	25.50	-5	486	-1.03%
2022/08/17	12	25.72	15	25.35	25.10	-3	516	-0.58%
2022/08/16	0	0.00	3	25.45	25.45	-3	460	-0.65%
2022/08/12	3	22.60	3	22.95	23.00	0	450	0.00%
2022/08/11	0	22.70	0	0.00	22.75	0	451	0.00%
2022/08/09	4	21.30	0	0.00	21.40	4	462	0.87%
2022/08/08	5	22.10	0	0.00	22.05	5	452	1.10%
2022/08/03	3	22.45	0	0.00	22.50	3	443	0.68%
2022/07/27	0	0.00	3	22.85	22.85	-3	433	-0.69%
2022/07/26	6	22.33	0	0.00	22.25	6	429	1.40%
2022/07/25	6	22.53	0	0.00	22.60	6	423	1.42%
2022/07/22	2	23.15	2	23.50	22.90	0	422	0.00%
2022/07/20	3	23.05	0	0.00	22.90	3	422	0.71%
2022/07/12	6	22.70	0	0.00	22.50	6	409	1.47%
2022/07/08	2	22.75	0	0.00	23.00	2	410	0.49%
2022/07/07	0	0.00	3	22.70	22.90	-3	414	-0.72%
2022/07/06	3	22.40	0	0.00	22.15	3	418	0.72%
2022/07/04	6	22.45	0	0.00	22.50	6	428	1.40%
2022/07/01	0	0.00	10	23.15	22.50	-10	432	-2.31%
2022/06/28	3	23.30	3	23.60	23.65	0	429	0.00%
2022/06/24	2	22.90	0	0.00	23.10	2	461	0.43%
2022/06/22	8	23.80	0	0.00	23.25	8	466	1.71%
2022/05/06	0	0.00	5	23.80	24.30	-5	980	-0.51%
2022/05/04	0	0.00	5	23.95	24.05	-5	1,035	-0.48%
2022/04/27	5	21.80	5	22.10	22.35	0	1,149	0.00%
2022/04/26	5	23.50	0	0.00	23.15	5	1,173	0.43%
2022/04/22	5	24.30	0	0.00	24.45	5	1,366	0.37%
2022/03/24	0	0.00	1	26.50	26.50	-1	2,875	-0.03%
2022/03/18	0	0.00	3	26.60	26.75	-3	2,899	-0.10%
2022/03/09	0	0.00	2	26.30	26.20	-2	2,970	-0.07%
2022/03/08	2	25.80	2	26.45	25.75	0	2,968	0.00%
2022/03/07	3	26.65	0	0.00	26.50	3	2,956	0.10%
2022/03/04	2	27.90	0	0.00	27.85	2	2,932	0.07%
2022/03/02	0	0.00	1	28.75	28.75	-1	2,923	-0.03%
2022/02/23	1	29.55	1	29.30	29.45	0	2,849	0.00%
2022/02/09	1	30.90	0	0.00	31.05	1	2,666	0.04%
2022/02/07	0	0.00	10	29.00	29.50	-10	2,573	-0.39%
2022/01/26	0	0.00	8	27.70	27.30	-8	2,547	-0.31%
2022/01/24	0	0.00	7	27.50	27.70	-7	2,639	-0.27%
2022/01/20	9	29.71	0	0.00	29.30	9	2,699	0.33%
2022/01/18	4	29.91	55	29.61	29.50	-51	2,708	-1.88%
2022/01/17	52	29.69	2	30.00	29.85	50	2,613	1.91%
2022/01/13	7	28.44	7	28.61	28.45	0	2,513	0.00%
2022/01/12	0	0.00	2	29.45	29.65	-2	2,415	-0.08%
2022/01/11	11	31.21	2	32.83	29.90	9	2,276	0.40%
2022/01/10	3	29.30	2	31.00	30.45	1	1,563	0.06%
2021/12/30	2	28.08	0	0.00	27.60	2	1,253	0.16%
2021/12/15	0	0.00	5	26.90	26.80	-5	1,839	-0.27%
2021/12/06	15	26.13	0	0.00	26.15	15	1,920	0.78%
2021/11/12	0	0.00	1	26.30	26.35	-1	1,892	-0.05%
2021/10/07	1	28.90	1	28.30	28.20	0	1,497	0.00%
2021/10/06	17	28.20	17	28.79	28.40	0	1,484	0.00%
2021/09/27	1	28.60	1	28.50	28.25	0	1,254	0.00%
2021/09/24	20	29.40	20	29.37	29.45	0	1,212	0.00%
2021/09/23	12	28.38	12	28.29	28.95	0	1,060	0.00%
2021/09/22	1	25.45	1	26.65	27.85	0	945	0.00%
2021/09/17	31	26.50	68	26.49	26.40	-37	889	-4.16%
2021/09/15	0	0.00	5	24.80	24.65	-5	813	-0.61%
2021/09/14	10	23.80	10	24.30	23.90	0	806	0.00%
2021/08/26	5	24.05	5	24.00	24.00	0	857	0.00%
2021/08/23	1	22.75	1	22.60	22.55	0	858	0.00%
2021/08/18	14	21.74	15	22.05	22.50	-1	878	-0.11%
2021/08/16	5	23.35	5	22.85	22.70	0	885	0.00%
2021/08/13	5	24.50	5	23.75	23.75	0	884	0.00%
2021/08/11	5	24.49	5	24.30	24.20	0	940	0.00%
2021/08/10	15	25.27	15	24.91	24.90	0	980	0.00%
2021/08/09	5	25.50	5	25.40	25.40	0	1,010	0.00%
2021/08/06	10	25.83	0	0.00	25.90	10	1,029	0.97%
2021/08/05	1	26.85	0	0.00	26.60	1	1,070	0.09%
2021/08/04	0	0.00	3	26.60	26.80	-3	1,146	-0.26%
2021/08/03	3	26.35	0	0.00	26.35	3	1,226	0.24%
2021/08/02	0	0.00	3	26.70	26.70	-3	1,303	-0.23%
2021/07/28	20	26.60	15	27.10	26.45	5	1,507	0.33%
2021/07/23	5	26.90	5	27.20	27.00	0	1,783	0.00%
2021/07/22	0	0.00	5	26.20	26.70	-5	1,929	-0.26%
2021/07/21	8	26.05	0	0.00	25.40	8	1,934	0.41%
2021/07/20	10	26.23	0	0.00	26.10	10	1,950	0.51%
2021/07/19	10	26.55	10	26.80	26.55	0	1,955	0.00%
2021/07/16	10	26.80	13	26.63	26.85	-3	1,987	-0.15%
2021/07/15	10	26.33	0	0.00	26.50	10	1,992	0.50%
2021/07/14	10	26.33	0	0.00	26.50	10	1,996	0.50%
2021/07/13	0	0.00	10	28.02	26.95	-10	1,999	-0.50%
2021/07/09	10	27.00	5	27.60	27.00	5	1,980	0.25%
2021/07/07	5	28.00	0	0.00	27.85	5	2,021	0.25%
2021/07/02	0	0.00	1	28.60	28.40	-1	2,133	-0.05%
2021/06/29	5	28.15	5	28.50	28.20	0	2,179	0.00%
2021/06/23	1	28.00	1	28.15	28.15	0	2,198	0.00%
2021/06/21	0	0.00	12	28.35	27.75	-12	2,262	-0.53%
2021/06/17	0	0.00	1	28.60	29.05	-1	2,286	-0.04%
2021/06/08	0	0.00	10	28.48	28.30	-10	2,390	-0.42%
2021/06/07	15	28.03	5	27.80	27.90	10	2,407	0.42%
2021/06/04	0	0.00	10	28.30	28.15	-10	2,411	-0.41%
2021/06/03	5	28.45	1	28.80	28.40	4	2,424	0.17%
2021/06/02	8	28.53	8	28.97	28.90	0	2,431	0.00%
2021/05/21	3	25.10	0	0.00	25.10	3	2,474	0.12%
2021/05/18	1	24.05	0	0.00	24.20	1	2,547	0.04%
2021/05/12	5	28.00	5	26.85	27.00	0	2,466	0.00%
2021/05/11	10	30.20	0	0.00	29.80	10	2,403	0.42%
2021/05/06	6	32.86	1	32.80	32.75	5	2,269	0.22%
2021/05/03	0	0.00	10	31.90	32.00	-10	2,166	-0.46%
2021/04/29	10	33.36	12	33.40	32.45	-2	2,147	-0.09%
2021/04/28	12	31.41	0	0.00	32.35	12	1,969	0.61%
2021/04/13	0	0.00	7	30.80	30.80	-7	2,460	-0.28%
2021/04/12	2	31.65	0	0.00	31.65	2	2,986	0.07%
2021/04/09	5	32.15	0	0.00	32.10	5	3,237	0.15%
2021/03/31	2	31.63	2	31.25	31.05	0	3,274	0.00%
2021/03/24	2	31.85	0	0.00	31.75	2	3,327	0.06%
2021/03/15	0	0.00	47	31.57	31.40	-47	3,528	-1.33%
2021/03/12	30	31.76	5	31.25	31.75	25	3,571	0.70%
2021/03/09	6	29.83	2	29.78	29.80	4	3,754	0.11%
2021/03/05	15	30.49	0	0.00	30.50	15	3,857	0.39%
2021/03/03	1	31.05	0	0.00	31.15	1	4,026	0.02%
2021/02/26	1	31.80	0	0.00	31.80	1	4,362	0.02%
2021/02/24	0	0.00	25	32.58	32.30	-25	4,490	-0.56%
2021/02/23	11	32.32	0	0.00	32.30	11	4,507	0.24%
2021/02/22	0	0.00	10	32.56	33.00	-10	4,571	-0.22%
2021/02/18	9	31.40	0	0.00	31.40	9	4,855	0.19%
2021/02/17	1	31.35	0	0.00	31.20	1	4,853	0.02%
2021/02/04	4	31.25	0	0.00	31.10	4	4,880	0.08%
2021/02/03	0	0.00	1	31.55	31.40	-1	4,897	-0.02%
2021/02/01	4	30.68	0	0.00	30.90	4	5,005	0.08%
2021/01/29	8	31.99	0	0.00	31.25	8	5,077	0.16%
2021/01/28	0	0.00	19	32.10	32.20	-19	5,115	-0.37%
2021/01/25	13	31.37	0	0.00	31.90	13	5,157	0.25%
2021/01/22	3	31.95	0	0.00	31.70	3	5,196	0.06%
2021/01/21	3	31.80	2	31.80	31.95	1	5,222	0.02%
2021/01/12	4	33.74	0	0.00	32.70	4	5,287	0.08%
2021/01/11	0	0.00	1	34.55	34.55	-1	5,276	-0.02%
2021/01/07	1	34.25	0	0.00	33.60	1	5,519	0.02%
2021/01/06	13	35.04	23	35.23	34.00	-10	5,584	-0.18%
2021/01/05	15	35.74	158	35.72	35.50	-143	5,538	-2.58%	大賣/鉅額交易
2021/01/04	187	34.73	60	34.75	35.10	127	5,155	2.46%	大買/鉅額交易
2020/12/29	10	31.90	5	31.90	31.80	5	5,315	0.09%
2020/12/28	5	32.50	5	32.75	32.55	0	5,406	0.00%
2020/12/23	12	30.68	2	30.85	30.90	10	5,798	0.17%
2020/12/17	7	31.23	2	31.30	31.30	5	8,166	0.06%
2020/12/15	5	32.93	0	0.00	31.70	5	8,493	0.06%
2020/12/08	1	34.65	10	34.49	33.75	-9	9,546	-0.09%
2020/12/07	1	34.00	1	33.90	33.75	0	9,581	0.00%
2020/12/03	9	34.30	0	0.00	34.30	9	9,555	0.09%
2020/12/02	1	35.20	1	35.00	34.80	0	9,654	0.00%
2020/11/30	1	35.30	0	0.00	35.15	1	10,142	0.01%
2020/11/27	0	0.00	1	35.10	35.35	-1	10,433	-0.01%
2020/11/26	1	35.60	11	34.95	35.55	-10	10,637	-0.09%
2020/11/25	14	34.99	5	35.28	34.65	9	11,223	0.08%
2020/11/24	1	35.00	0	0.00	34.80	1	11,433	0.01%
2020/11/23	1	35.35	3	35.10	34.85	-2	11,559	-0.02%
2020/11/19	2	35.30	2	34.40	34.35	0	12,115	0.00%
2020/11/18	2	35.10	2	35.35	34.85	0	12,123	0.00%
2020/11/17	0	0.00	1	35.25	35.40	-1	12,077	-0.01%
2020/11/16	2	33.93	1	33.60	33.55	1	11,872	0.01%
2020/11/13	0	0.00	1	34.00	34.00	-1	11,866	-0.01%
2020/11/10	4	34.35	0	0.00	33.90	4	11,838	0.03%
2020/11/09	0	0.00	3	34.90	35.00	-3	11,793	-0.03%
2020/10/15	18	36.51	19	36.49	36.20	-1	11,471	-0.01%
2020/10/14	3	34.90	20	34.93	35.10	-17	11,141	-0.15%
2020/10/13	0	0.00	5	33.80	33.85	-5	11,046	-0.05%
2020/10/08	15	36.36	10	36.77	36.00	5	10,840	0.05%
2020/09/29	6	34.81	1	34.40	34.15	5	10,290	0.05%
2020/09/28	1	35.40	1	35.40	34.50	0	10,230	0.00%
2020/09/25	117	39.09	115	39.23	35.15	2	10,158	0.02%	大買/大賣/
2020/09/24	37	38.00	34	37.96	39.00	3	9,480	0.03%
2020/09/23	26	35.87	28	36.00	36.65	-2	8,066	-0.02%
2020/09/22	0	0.00	2	32.95	33.35	-2	7,863	-0.03%
2020/09/21	3	34.73	1	34.30	34.30	2	7,708	0.03%
2020/09/18	1	34.30	0	0.00	34.20	1	7,523	0.01%
2020/09/17	52	33.94	48	34.37	34.25	4	7,327	0.05%
2020/09/11	0	0.00	3	29.25	29.45	-3	6,229	-0.05%
2020/09/10	0	0.00	40	30.60	30.20	-40	6,137	-0.65%
2020/09/09	0	0.00	1	29.80	31.50	-1	6,039	-0.02%
2020/09/08	4	32.18	3	31.85	31.45	1	5,967	0.02%
2020/09/07	0	0.00	1	31.85	31.90	-1	5,899	-0.02%
2020/09/04	4	33.11	0	0.00	33.10	4	5,778	0.07%
2020/09/03	6	34.53	8	34.53	33.90	-2	5,632	-0.04%
2020/09/02	36	33.94	1	34.10	33.90	35	5,256	0.67%
2020/09/01	5	32.38	5	32.69	31.90	0	4,900	0.00%
2020/08/31	2	32.88	34	33.46	33.10	-32	4,636	-0.69%
2020/08/28	34	29.60	51	31.71	31.80	-17	3,954	-0.43%
2020/08/27	6	28.73	2	28.80	28.95	4	3,557	0.11%
2020/08/26	20	28.53	0	0.00	28.70	20	3,395	0.59%
2020/08/25	1	26.95	0	0.00	28.00	1	3,050	0.03%
2020/08/05	46	26.55	91	26.80	26.25	-45	2,615	-1.72%
2020/08/04	51	26.21	6	26.40	26.25	45	2,523	1.78%
2020/08/03	0	0.00	3	25.50	25.45	-3	2,478	-0.12%
2020/07/31	3	25.85	0	0.00	25.50	3	2,510	0.12%
2020/07/08	0	0.00	3	26.45	26.60	-3	2,798	-0.11%
2020/07/07	0	0.00	3	26.55	25.85	-3	2,811	-0.11%
2020/07/06	0	0.00	9	24.75	25.30	-9	2,715	-0.33%
2020/07/03	1	23.00	0	0.00	23.00	1	2,644	0.04%
2020/06/19	0	0.00	5	22.85	22.40	-5	2,830	-0.18%
2020/06/10	5	21.75	5	21.95	21.70	0	2,881	0.00%
2020/06/08	0	0.00	20	22.30	21.90	-20	2,864	-0.70%
2020/06/05	5	21.55	0	0.00	21.50	5	2,832	0.18%
2020/06/04	0	0.00	236	21.97	21.55	-236	2,834	-8.33%	大賣/鉅額交易
2020/06/03	236	21.65	0	0.00	21.75	236	2,807	8.41%	大買/鉅額交易
2020/05/27	90	20.53	90	20.82	21.20	0	2,615	0.00%
2020/05/08	0	0.00	2	19.95	19.60	-2	2,595	-0.08%
2020/04/29	22	19.18	0	0.00	18.90	22	2,544	0.86%
2020/04/21	0	0.00	5	18.00	17.25	-5	2,640	-0.19%
2020/04/07	5	16.20	0	0.00	16.20	5	2,923	0.17%
2020/04/06	0	0.00	5	15.60	15.60	-5	2,855	-0.18%
2020/04/01	0	0.00	4	15.50	15.50	-4	2,875	-0.14%
2020/03/31	1	15.45	2	16.00	15.60	-1	3,152	-0.03%
2020/03/30	0	0.00	2	14.50	15.10	-2	3,213	-0.06%
2020/03/27	4	15.36	1	15.40	15.00	3	3,234	0.09%
2020/03/26	8	15.28	1	14.80	15.20	7	3,254	0.22%
2020/03/23	2	13.50	0	0.00	13.50	2	3,339	0.06%
2020/03/18	0	0.00	1	16.00	15.75	-1	3,414	-0.03%
2020/03/17	0	0.00	1	15.90	15.60	-1	3,409	-0.03%
2020/03/09	2	22.95	0	0.00	22.90	2	3,723	0.05%
2020/03/05	3	24.40	3	24.30	24.35	0	3,783	0.00%
2020/03/03	0	0.00	7	24.14	24.10	-7	4,077	-0.17%
2020/02/27	6	24.35	0	0.00	23.55	6	4,179	0.14%
2020/02/25	0	0.00	6	24.85	24.90	-6	4,226	-0.14%
2020/02/19	50	25.61	50	25.71	25.80	0	4,237	0.00%
2020/02/13	1	25.40	0	0.00	25.05	1	4,601	0.02%
2020/02/12	1	25.70	0	0.00	25.55	1	4,632	0.02%
2020/01/16	0	0.00	3	28.15	27.80	-3	5,541	-0.05%
2020/01/15	3	27.95	0	0.00	28.40	3	5,473	0.05%
2020/01/14	26	27.71	30	27.82	27.80	-4	5,353	-0.07%
2020/01/13	50	26.90	0	0.00	27.00	50	5,056	0.99%
2020/01/07	3	27.15	1	26.60	27.00	2	5,092	0.04%
2020/01/03	1	26.20	0	0.00	26.15	1	4,890	0.02%
2020/01/02	0	0.00	5	26.32	26.35	-5	4,860	-0.10%
2019/12/31	1	26.30	0	0.00	26.20	1	4,840	0.02%
2019/12/30	4	26.60	0	0.00	26.60	4	4,819	0.08%
2019/12/26	3	27.10	2	26.85	26.50	1	4,756	0.02%
2019/12/20	2	26.20	3	26.55	26.80	-1	4,288	-0.02%
2019/12/19	4	26.26	1	26.55	26.35	3	4,257	0.07%
2019/12/18	3	26.25	5	26.62	26.30	-2	4,240	-0.05%
2019/12/17	7	26.35	4	26.05	26.30	3	4,183	0.07%
2019/12/16	1	25.70	0	0.00	26.10	1	4,092	0.02%
2019/12/05	3	26.00	0	0.00	26.00	3	3,682	0.08%
2019/11/29	30	26.97	20	26.05	25.75	10	3,545	0.28%
2019/11/28	15	26.20	15	26.05	26.60	0	3,380	0.00%
2019/11/15	0	0.00	3	25.08	25.20	-3	3,190	-0.09%
2019/11/14	2	25.48	26	25.19	25.95	-24	3,108	-0.77%
2019/11/13	9	25.99	6	25.80	25.50	3	3,039	0.10%
2019/11/06	5	25.18	0	0.00	24.65	5	2,518	0.20%
2019/11/05	7	25.31	7	25.42	25.20	0	2,460	0.00%
2019/11/01	20	23.60	0	0.00	23.75	20	2,327	0.86%
2019/10/29	0	0.00	6	26.10	25.00	-6	2,243	-0.27%
2019/10/28	7	25.83	21	24.65	25.95	-14	2,154	-0.65%
2019/10/25	20	23.50	0	0.00	23.60	20	1,993	1.00%
2019/10/24	2	23.10	1	23.15	22.95	1	1,895	0.05%
2019/10/18	1	22.15	1	22.20	22.25	0	1,729	0.00%
2019/10/15	0	0.00	5	21.25	21.25	-5	1,567	-0.32%
2019/09/26	0	0.00	1	20.90	20.70	-1	1,641	-0.06%
2019/09/23	3	21.90	3	21.95	21.95	0	1,612	0.00%
2019/09/20	0	0.00	1	21.35	21.30	-1	1,575	-0.06%
2019/09/16	5	21.33	10	21.20	21.35	-5	1,602	-0.31%
2019/09/11	10	21.05	0	0.00	21.00	10	1,565	0.64%
2019/09/09	0	0.00	1	21.20	21.15	-1	1,537	-0.07%
2019/09/06	0	0.00	10	20.76	20.90	-10	1,512	-0.66%
2019/09/04	2	20.75	2	20.80	20.90	0	1,493	0.00%
2019/08/30	5	20.70	0	0.00	20.20	5	1,457	0.34%
2019/08/29	5	20.70	0	0.00	20.50	5	1,446	0.35%
2019/08/28	1	21.15	10	21.70	20.70	-9	1,424	-0.63%
2019/08/27	0	0.00	3	20.23	20.40	-3	1,255	-0.24%
2019/08/26	0	0.00	1	18.70	18.55	-1	1,192	-0.08%
2019/08/22	4	19.23	0	0.00	18.90	4	1,185	0.34%
2019/07/30	1	23.40	0	0.00	21.95	1	1,041	0.10%
2019/05/30	0	0.00	19	17.42	17.55	-19	1,902	-1.00%
2019/05/23	15	17.05	0	0.00	16.95	15	1,991	0.75%
2019/05/20	12	17.40	8	17.21	17.20	4	2,034	0.20%
2019/04/16	52	22.93	52	22.84	22.70	0	1,780	0.00%
2019/04/15	1	21.70	4	22.21	22.20	-3	1,702	-0.18%
2019/04/12	1	21.00	1	21.35	21.15	0	1,666	0.00%
2019/04/11	0	0.00	3	22.12	21.80	-3	1,641	-0.18%
2019/04/10	0	0.00	3	22.32	22.25	-3	1,618	-0.19%
2019/04/09	6	22.35	5	22.34	22.00	1	1,603	0.06%
2019/04/08	14	22.84	6	22.94	22.35	8	1,584	0.51%
2019/04/01	0	0.00	8	20.40	20.25	-8	1,339	-0.60%
2019/03/29	0	0.00	1	20.55	20.50	-1	1,326	-0.08%
2019/03/28	3	20.65	21	20.16	20.20	-18	1,275	-1.41%
2019/03/27	21	19.83	0	0.00	19.80	21	1,276	1.64%
2019/03/26	11	20.25	2	20.00	20.10	9	1,290	0.70%
2019/03/25	6	19.12	4	19.40	19.60	2	1,197	0.17%
2019/03/08	5	19.10	0	0.00	18.60	5	1,412	0.35%
2019/03/07	0	0.00	5	18.10	18.05	-5	1,365	-0.37%
2019/03/06	0	0.00	1	18.60	18.65	-1	1,360	-0.07%
2019/03/05	0	0.00	2	18.00	18.00	-2	1,362	-0.15%
2019/02/21	8	18.02	0	0.00	18.20	8	1,667	0.48%
2019/02/15	0	0.00	1	17.65	17.65	-1	1,747	-0.06%
2019/01/29	0	0.00	5	16.60	16.35	-5	1,708	-0.29%
2019/01/17	0	0.00	15	16.40	16.30	-15	1,723	-0.87%
2019/01/15	10	15.80	0	0.00	15.80	10	1,705	0.59%
2019/01/08	0	0.00	1	16.55	16.50	-1	1,682	-0.06%
2018/12/28	0	0.00	10	17.95	17.55	-10	1,681	-0.59%
2018/12/25	10	17.30	0	0.00	17.30	10	1,616	0.62%
2018/12/22	5	17.40	0	0.00	18.35	5	1,580	0.32%
2018/12/21	5	17.30	0	0.00	17.70	5	1,573	0.32%
2018/12/18	4	19.56	0	0.00	19.00	4	1,466	0.27%
2018/12/17	45	19.26	64	19.26	19.50	-19	1,420	-1.34%
2018/12/14	6	18.98	10	19.15	19.15	-4	1,219	-0.33%
2018/12/11	18	17.62	16	17.88	17.65	2	1,078	0.19%
2018/12/06	18	17.80	0	0.00	17.80	18	1,041	1.73%
2018/12/03	0	0.00	9	18.30	18.50	-9	972	-0.93%
2018/11/30	0	0.00	14	17.88	17.85	-14	952	-1.47%
2018/11/29	2	18.00	8	18.19	17.85	-6	942	-0.64%
2018/11/28	4	18.38	8	18.30	18.05	-4	927	-0.43%
2018/11/27	8	18.71	1	18.90	18.65	7	902	0.78%
2018/11/26	22	18.98	6	19.16	19.00	16	882	1.81%
2018/11/23	0	0.00	10	18.45	18.75	-10	771	-1.30%
2018/11/20	10	18.25	2	18.35	18.60	8	613	1.30%
2018/11/19	12	18.16	0	0.00	18.40	12	510	2.35%
2018/11/14	0	0.00	11	17.65	18.40	-11	424	-2.59%
2018/11/13	0	0.00	39	16.62	17.35	-39	393	-9.91%
2018/11/07	16	14.90	0	0.00	15.00	16	373	4.29%
2018/11/06	0	0.00	10	14.50	14.55	-10	378	-2.64%
2018/10/31	20	14.00	0	0.00	14.25	20	377	5.30%
2018/10/29	0	0.00	60	15.20	14.20	-60	390	-15.36%
2018/09/28	15	17.20	0	0.00	17.20	15	456	3.29%
2018/09/27	0	0.00	1	17.65	17.65	-1	447	-0.22%
2018/09/26	30	17.90	0	0.00	17.85	30	453	6.62%
2018/09/14	4	18.90	0	0.00	18.90	4	699	0.57%
2018/09/13	10	19.05	0	0.00	18.90	10	707	1.41%
2018/09/12	0	0.00	21	19.14	19.10	-21	716	-2.93%
2018/09/11	11	19.26	0	0.00	19.25	11	742	1.48%
2018/08/16	1	18.80	0	0.00	18.60	1	999	0.10%
2018/07/06	35	23.51	10	23.00	23.40	25	1,517	1.65%
2018/06/29	10	25.00	0	0.00	24.70	10	1,586	0.63%
2018/06/15	2	24.75	0	0.00	24.90	2	1,313	0.15%
2018/05/09	0	0.00	2	22.48	22.10	-2	745	-0.27%