台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1805
  • 漲跌
    ▲35
  • 漲幅
    +1.98%
  • 成交量
    86
  • 產業
    上市 其他電子類股▲2.53%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0011725.001770.00-1176-0.57%
2024/05/2111695.0000.001680.0011760.57%
2023/11/3001550.0000.001610.0001820.00%
2023/11/0700.0011410.001415.00-1173-0.57%
2023/11/0621430.0011445.001440.0011730.58%
2023/08/0711660.0011670.001645.0001440.00%
2023/06/0512070.0012040.002070.0001550.00%
2023/06/0212000.0011950.002000.0001520.00%
2023/06/0111955.0011960.001900.0001500.00%
2023/05/3111895.0011915.001940.0001490.00%
2023/05/2500.0001780.001770.0001510.00%
2023/05/2401735.0000.001760.0001510.00%
2023/04/1400.000.31900.001835.00-0.3160-0.18%
2023/04/120.11850.0000.001855.000.11600.09%
2023/03/3000.0001775.001775.000150-0.01%
2023/03/0701670.0000.001680.0001520.00%
2023/02/0601655.0000.001670.0001510.00%
2023/02/030.11637.5000.001645.000.11520.04%
2023/01/0301505.0000.001505.0001450.00%
2022/12/2001640.0000.001575.0001550.00%
2022/12/1601650.0000.001655.0001560.00%
2022/12/1300.000.11715.001655.00-0.1155-0.03%
2022/12/050.11802.8600.001810.000.11530.05%
2022/12/0201714.2900.001730.0001490.00%
2022/09/2001575.0000.001575.0001560.01%
2022/09/1600.0001630.001600.000157-0.01%
2022/06/2000.0021400.001395.00-2195-1.02%
2022/05/3111530.0000.001480.0011720.58%
2022/05/3011570.0000.001565.0011540.65%
2022/01/2501360.0001405.001420.0003130.00%
2021/09/2400.0001665.001655.00093-0.01%
2021/03/2900.0011080.001095.00-1202-0.49%
2021/03/2511035.0000.001030.0012030.49%
2021/03/2300.0011060.001055.00-1204-0.49%
2021/03/1111065.0000.001080.0012070.48%
2020/12/030868.0000.00869.0001510.01%
2020/11/300882.0000.00874.0001480.01%
2020/11/120922.0000.00932.0001500.01%
2020/06/101858.001848.00846.0001360.00%
2020/04/2200.003633.00635.00-3119-2.50%
2020/04/1600.002655.00641.00-2126-1.58%
2020/04/142642.0000.00645.0021321.51%
2020/04/1300.002638.50645.00-2133-1.50%
2020/04/101640.0000.00640.0011330.75%
2020/04/0900.001669.00658.00-1134-0.74%
2020/04/084634.502640.50632.0021321.51%
2020/04/073640.0000.00640.0031302.30%
2020/03/2500.002648.50648.00-2121-1.65%
2020/03/132611.502604.00641.0001050.00%
2020/03/0200.000.4673.00673.00-0.491-0.42%
2020/02/272729.001718.68703.001891.09%
2020/02/241755.0000.00755.001891.11%
2020/02/130.1748.0000.00753.000.1860.12%
2020/01/100.2820.0000.00818.000.2800.25%
2020/01/090.1800.0000.00805.000.1790.13%
旭隼 相關文章
旭隼 相關影音