台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.96%
  • 成交量
    210
  • 產業
    上櫃 半導體類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.002103.50103.50-2466-0.43%
2024/03/1800.003104.50105.00-3486-0.62%
2024/03/140103.5000.00103.0005070.00%
2024/03/131108.0000.00104.5015090.20%
2024/03/0800.002110.00110.00-2514-0.39%
2024/03/0600.000114.50114.000529-0.01%
2024/03/046116.1700.00115.5065701.05%
2024/03/011115.5000.00115.0015820.17%
2024/02/2700.001115.50115.50-1643-0.16%
2024/02/265118.303118.17117.5027950.25%
2024/02/235115.006115.67115.00-1905-0.11%
2024/02/2200.002113.75113.50-2910-0.22%
2024/02/212114.252113.50114.5009260.00%
2024/02/1600.003114.83115.00-3941-0.32%
2024/01/2400.001113.00113.00-11,036-0.10%
2024/01/171114.0000.00111.5011,0560.09%
2024/01/091116.0000.00116.0011,0790.09%
2024/01/0500.002116.50116.00-21,087-0.18%
2024/01/0200.001119.50119.00-11,085-0.09%
2023/12/291121.0000.00121.0011,0870.09%
2023/12/2800.000.1122.00121.50-0.11,090-0.01%
2023/12/2700.001121.50122.00-11,091-0.09%
2023/12/201121.0000.00120.5011,1020.09%
2023/12/151127.0000.00125.5011,0870.09%
2023/12/131126.5000.00126.0011,0810.09%
2023/12/121128.0000.00125.0011,0760.09%
2023/12/0500.001123.00124.00-11,127-0.09%
2023/12/0400.001129.00127.00-11,119-0.09%
2023/12/0100.003129.00127.50-31,126-0.27%
2023/11/300.1128.5000.00128.000.11,1340.01%
2023/11/2900.001128.50128.50-11,125-0.09%
2023/11/2800.001124.50126.00-11,117-0.09%
2023/11/270126.5000.00122.5001,1130.00%
2023/11/237129.072128.75126.5051,0600.47%
2023/11/2200.002126.50130.00-2897-0.22%
2023/11/2100.002118.50118.50-2769-0.26%
2023/11/201120.002119.75120.00-1764-0.13%
2023/11/162116.2400.00114.5027420.27%
2023/11/141115.0000.00115.0017380.14%
2023/11/131115.5000.00114.5017570.13%
2023/11/101115.5000.00115.0017790.13%
2023/11/091116.501117.50116.5007820.00%
2023/11/080119.5000.00119.0007890.00%
2023/11/0600.001118.50121.50-1787-0.13%
2023/10/3000.001115.50115.00-1782-0.13%
2023/10/2700.000114.50114.0007920.00%
2023/10/2500.000116.00116.0008510.00%
2023/10/241112.5000.00113.5018800.11%
2023/09/270106.5000.00106.5001,0520.00%
2023/09/211113.0000.00112.5011,0390.10%
2023/09/1400.000.3118.00118.50-0.31,044-0.02%
2023/09/120.1113.0000.00113.000.11,0390.00%
2023/09/111120.0000.00119.5011,0160.10%
2023/09/051117.0000.00117.5011,0490.10%
2023/09/0100.000.4109.50111.50-0.41,026-0.04%
2023/08/250.1104.490.1104.00104.00-0.11,0110.00%
2023/08/2300.000.2104.00104.50-0.21,035-0.02%
2023/08/220.1103.4900.00103.000.11,0420.00%
2023/08/171103.501101.00104.5001,0520.00%
2023/08/160.1101.5000.00101.000.11,0360.01%
2023/08/150.1104.0000.00105.000.11,0180.01%
2023/08/1400.000.1104.00103.50-0.11,021-0.01%
2023/08/090.1117.0000.00114.500.19910.01%
2023/08/080.1118.001118.00118.00-0.9982-0.09%
2023/08/020.2117.800.4117.01116.00-0.3971-0.03%
2023/07/280119.5000.00119.5009070.00%
2023/07/2600.002117.00116.50-2889-0.22%
2023/07/240.3115.8500.00114.000.39070.04%
2023/07/210.2117.7200.00116.500.28990.02%
2023/07/200.1118.1200.00118.500.19190.01%
2023/07/1800.0011113.05112.50-11945-1.16%
2023/07/1700.001116.50116.50-1971-0.10%
2023/07/1300.001115.00114.00-11,062-0.09%
2023/07/111116.0000.00116.0011,0540.09%
2023/07/061115.001113.00113.0001,0810.00%
2023/06/151118.001116.50116.0001,2870.00%
2023/06/1400.001115.50115.50-11,295-0.08%
2023/06/1326116.6528117.95118.00-21,298-0.15%
2023/06/124114.381114.00113.5031,2670.24%
2023/05/261108.001106.50106.5001,6070.00%
2023/05/1800.001108.00107.50-12,369-0.04%
2023/05/151102.0000.00102.0012,4540.04%
2023/05/121104.0000.00104.0012,5470.04%
2023/05/090.1108.0000.00106.000.12,8200.00%
2023/05/081108.5000.00107.0012,8400.04%
2023/05/0200.001111.00110.00-13,018-0.03%
2023/04/2700.001104.50102.50-12,961-0.03%
2023/04/251104.0000.00103.0012,9340.03%
2023/04/242107.5000.00107.0022,8900.07%
2023/04/214109.504109.75107.5002,8690.00%
2023/04/1911.1126.034122.00121.507.12,7980.25%
2023/04/1400.0023122.85121.00-232,689-0.86%
2023/04/132126.0000.00121.5022,6790.07%
2023/04/126125.582126.00126.5042,6530.15%
2023/04/112122.5000.00122.5022,6210.08%
2023/04/065124.3000.00124.0052,6080.19%
2023/03/308124.311122.50123.0072,5880.27%
2023/03/231126.501127.00127.0002,5080.00%
2023/03/2100.005123.50122.50-52,374-0.21%
2023/03/135122.000.1120.00123.004.92,3100.21%
2023/03/101126.5000.00122.5012,3010.04%
2023/03/091131.0000.00128.0012,2800.04%
2023/03/0800.002128.50130.50-22,287-0.09%
2023/03/0700.001128.50129.50-12,266-0.04%
2023/03/061131.001132.00131.0002,2420.00%
2023/03/031130.0000.00127.0012,1510.05%
2023/03/011127.001127.50126.5002,0560.00%
2023/02/242131.252130.00129.0002,0290.00%
2023/02/231130.003129.00132.50-21,962-0.10%
2023/02/214129.8800.00132.0041,7820.22%
2023/02/209131.397132.21132.0021,6890.12%
2023/02/177127.079127.56128.50-21,535-0.13%
2023/02/164119.504118.75120.5001,3020.00%
2023/02/131114.501116.50114.5001,1660.00%
2023/02/101117.0000.00117.0011,1380.09%
2023/02/093120.674118.63119.00-11,046-0.10%
2023/02/085113.005113.50114.0009270.00%
2023/02/037105.367107.14106.5007520.00%
2023/02/0200.001103.00103.00-1617-0.16%
2023/01/09186.00186.0087.4005430.00%
2022/12/19189.20189.0089.3006350.00%
2022/12/16192.1000.0091.5016400.16%
2022/12/1400.00194.9095.00-1717-0.14%
2022/12/13194.2000.0093.0017200.14%
2022/12/09194.20194.5094.1007240.00%
2022/12/08195.5000.0094.7017270.14%
2022/12/0700.00196.1096.00-1733-0.14%
2022/12/051103.5000.00102.0017390.14%
2022/12/021102.501101.50101.5007280.00%
2022/12/01299.60298.9098.5007220.00%
2022/11/3000.00397.4097.30-3738-0.41%
2022/11/29192.2000.0092.3017320.14%
2022/11/28193.6000.0093.2017350.14%
2022/11/2500.00194.1093.50-1741-0.13%
2022/11/21194.2000.0094.2017680.13%
2022/11/18195.80197.9095.3007890.00%
2022/11/11293.70192.0092.0018790.11%
2022/11/07191.10190.0090.0009750.00%
2022/11/04190.2000.0090.5019920.10%
2022/10/2700.00184.0083.40-11,007-0.10%
2022/10/26082.1000.0081.2001,0110.00%
2022/10/25181.5000.0081.7011,0150.10%
2022/10/0600.00191.3092.10-11,078-0.09%
2022/10/05194.7000.0091.2011,0850.09%
2022/09/2900.00289.7087.30-21,105-0.18%
2022/09/221104.501102.50103.5001,1290.00%
2022/09/214104.134103.50103.0001,1160.00%
2022/09/06297.65298.4096.6001,1620.00%
2022/07/1200.002108.00107.00-22,338-0.09%
2022/07/111111.0000.00111.5012,3960.04%
2022/07/081112.0000.00112.0012,4780.04%
2022/07/060.1107.0000.00104.000.12,6040.00%
2022/06/2800.001118.50118.00-12,658-0.04%
2022/06/231117.5000.00117.0012,7130.04%
2022/06/0600.002147.00145.00-22,888-0.07%
2022/05/2700.001146.00144.00-12,920-0.03%
2022/05/2400.009141.22138.00-92,942-0.31%
2022/05/231144.503145.33143.00-22,926-0.07%
2022/05/193144.333144.00147.0002,9100.00%
2022/05/1834153.0410155.50149.00242,9050.83%
2022/05/1300.001146.00143.50-12,914-0.03%
2022/05/1200.001143.50142.00-12,946-0.03%
2022/05/112142.0000.00146.0022,9280.07%
2022/05/091134.501134.50134.5002,9870.00%
2022/05/052145.501.1145.45150.000.92,7990.03%
2022/05/030.1139.0000.00140.000.12,7580.00%
2022/04/282132.002131.00131.0002,8110.00%
2022/04/1900.001142.00140.00-13,051-0.03%
2022/04/181142.5000.00143.0013,0810.03%
2022/04/141145.501146.50143.5003,2270.00%
2022/03/281172.0000.00176.0013,4670.03%
2022/03/233191.002184.50184.5013,5880.03%
2022/03/221181.501179.50182.0003,6990.00%
2022/03/180180.0000.00181.0003,9210.00%
2022/03/171178.001178.50177.5004,0500.00%
2022/03/0800.001174.00174.00-14,882-0.02%
2022/03/071179.501180.00179.5005,0300.00%
2022/03/041198.002197.75195.00-15,257-0.02%
2022/02/1600.001193.50190.50-17,136-0.01%
2022/02/155192.101199.00188.5047,6860.05%
2022/02/081197.001200.00200.0008,4230.00%
2022/01/251196.0000.00196.0019,6700.01%
2022/01/193212.003212.00211.50010,3730.00%
2022/01/182217.501220.50210.50110,7570.01%
2022/01/171211.501212.50210.50010,9280.00%
2022/01/141205.501208.00210.50011,3480.00%
2022/01/131206.5000.00204.00111,6160.01%
2022/01/121212.001211.50209.50012,1630.00%
2022/01/102208.251210.50213.00112,5710.01%
2022/01/074208.634209.13209.00012,8430.00%
2022/01/054221.384221.38219.00013,4010.00%
2021/12/2000.005240.50237.50-517,058-0.03%
2021/12/173246.333247.17244.50017,4250.00%
2021/12/164249.254250.50246.00017,8180.00%
2021/12/1512242.5012242.00243.50018,2890.00%
2021/12/141243.501245.00243.00018,7960.00%
2021/12/1310249.5518252.81244.50-819,247-0.04%
2021/12/092273.001271.00271.00120,2010.00%
2021/12/083284.503285.00275.50020,1650.00%
2021/12/071279.001276.00273.50019,9580.00%
2021/12/061272.506272.25272.00-519,924-0.03%
2021/12/024272.752.5273.86266.501.520,2620.01%
2021/12/012277.5000.00278.00220,6620.01%
2021/11/306279.085280.00278.50120,5940.00%
2021/11/298.5255.461258.50271.007.520,5140.04%
2021/11/253264.673264.33260.00020,5710.00%
2021/11/242259.503261.50266.50-120,7040.00%
2021/11/232265.501262.00261.00120,6660.00%
2021/11/221270.002269.00273.00-120,7060.00%
2021/11/192268.003270.33265.00-120,6690.00%
2021/11/188279.317282.29265.00120,5650.00%
2021/11/173272.332269.00267.00120,3890.00%
2021/11/1620277.6816283.09268.00420,2130.02%
2021/11/154287.008287.25290.00-419,842-0.02%
2021/11/1225272.0425277.18264.00019,7640.00%
2021/11/1117247.8816253.50257.00119,2200.01%
2021/11/101221.002224.75234.00-118,799-0.01%
2021/11/082215.252214.25215.00018,4670.00%
2021/11/0500.0015212.20214.50-1518,573-0.08%
2021/11/0416224.6926223.13211.00-1018,445-0.05%
2021/11/037227.6418223.97227.00-1118,209-0.06%
2021/11/0226217.8531219.08215.00-517,834-0.03%
2021/11/017210.3611209.64213.00-417,641-0.02%
2021/10/294210.135209.40204.00-117,794-0.01%
2021/10/287204.3618210.78207.00-1117,808-0.06%
2021/10/2712216.5410217.15216.50217,5910.01%
2021/10/2619233.2923227.24212.50-417,416-0.02%
2021/10/2210219.757219.71225.00316,9210.02%
2021/10/213219.503215.33215.00016,6620.00%
2021/10/2012212.7512209.17219.50016,5840.00%
2021/10/1924206.502209.00202.502216,5220.13%
2021/10/1821193.2400.00191.502116,6040.13%
2021/10/154201.255201.30198.50-116,630-0.01%
2021/10/14111191.96111192.54194.50016,3160.00% 大買/大賣/
2021/10/139196.178196.88190.50115,9170.01%
2021/10/071208.001208.00207.00015,1910.00%
2021/10/062202.508204.13197.50-614,951-0.04%
2021/10/057181.2100.00198.00714,3420.05%
2021/10/0128193.3827194.30198.00113,8760.01%
2021/09/306199.007200.64200.00-113,663-0.01%
2021/09/2919201.5318200.75201.50113,4360.01%
2021/09/283210.001215.00202.00213,0820.02%
2021/09/274215.885.4221.00222.50-1.412,831-0.01%
2021/09/247213.867214.86220.50012,4320.00%
2021/09/2315209.9015211.07200.50012,0640.00%
2021/09/2218200.8120202.80204.50-211,637-0.02%
2021/09/179187.675199.50205.50411,0610.04%
2021/09/1613192.9211193.36187.00210,6600.02%
2021/09/156181.256182.33188.00010,1910.00%
2021/09/147180.2912177.25175.00-59,749-0.05%
2021/09/131170.0022168.61170.00-219,210-0.23%
2021/09/1016168.032166.00169.50149,2350.15%
2021/09/094160.255161.20167.50-19,259-0.01%
2021/09/086162.673162.00160.0039,3170.03%
2021/09/0726164.0422163.73160.5049,1720.04%
2021/09/064173.8812.2173.47171.00-8.28,923-0.09%
2021/09/038166.2515163.97167.00-78,476-0.08%
2021/09/022170.5047164.47164.50-458,414-0.53%
2021/09/012169.0012166.29169.00-108,279-0.12%
2021/08/316163.081163.50163.0058,0640.06%
2021/08/3036164.9440165.08166.00-47,960-0.05%
2021/08/276161.178162.63160.00-27,733-0.03%
2021/08/265158.8012160.88158.00-77,642-0.09%
2021/08/2521158.905156.70157.00167,5260.21%
2021/08/2416153.8400.00153.00167,4780.21%
2021/08/2343150.6610156.00157.00337,4170.44%
2021/08/2015145.3315144.83146.0007,3120.00%
2021/08/195141.8013144.38138.50-87,240-0.11%
2021/08/184137.387133.50145.50-37,190-0.04%
2021/08/174134.382141.50132.5027,1460.03%
2021/08/165139.6000.00141.5057,1030.07%
2021/08/1300.001149.50143.00-17,056-0.01%
2021/08/1114149.864149.88143.00106,9960.14%
2021/08/102158.752160.00158.0006,8060.00%
2021/08/0900.0015157.50163.00-156,795-0.22%
2021/08/062169.503166.17166.00-16,700-0.01%
2021/08/0528171.9615172.57174.00136,6110.20%
2021/08/0429168.8617.3169.69173.0011.76,4640.18%
2021/08/033160.5023158.91163.00-206,157-0.32%
2021/07/306152.3300.00149.0065,9920.10%
2021/07/293151.004151.00153.00-15,965-0.02%
2021/07/2810152.501148.50150.0095,9510.15%
2021/07/273161.5000.00162.0035,8950.05%
2021/07/264170.882176.00169.5025,8250.03%
2021/07/2312.3173.3216172.84167.00-3.75,773-0.06%
2021/07/222166.0026166.00169.00-245,256-0.46%
2021/07/2111155.6818.2161.24154.00-7.24,865-0.15%
2021/07/203152.007155.00152.00-44,712-0.08%
2021/07/191153.0000.00153.0014,6970.02%
2021/07/161147.005151.00152.00-44,722-0.08%
2021/07/154147.003147.00149.0014,7280.02%
2021/07/1410148.506.2145.11145.503.84,7510.08%
2021/07/1330162.008165.38153.00224,6800.47%
2021/07/121162.006162.67160.00-54,563-0.11%
2021/07/080.1152.5000.00157.000.14,7110.00%
2021/07/071.1151.1400.00151.501.14,7430.02%
2021/07/0615154.6700.00153.50154,8670.31%
2021/07/051.2160.421165.00157.000.24,9550.00%
2021/07/0200.001159.00159.50-14,875-0.02%
2021/07/011155.501158.50153.0004,8760.00%
2021/06/301157.0000.00159.0014,8790.02%
2021/06/2900.005157.90155.00-54,903-0.10%
2021/06/282165.5000.00162.0024,9690.04%
2021/06/2500.002159.50163.00-24,969-0.04%
2021/06/245154.301154.00155.0044,9170.08%
2021/06/2300.005148.00155.50-54,950-0.10%
2021/06/2200.004143.38141.50-44,924-0.08%
2021/06/211147.502143.50142.00-15,158-0.02%
2021/06/181151.001152.00154.0005,3390.00%
2021/06/1715145.632146.50151.50135,3610.24%
2021/06/1600.008139.44141.50-85,293-0.15%
2021/06/1500.001132.00133.50-15,518-0.02%
2021/06/111129.0000.00128.5015,8370.02%
2021/06/107137.9300.00134.0075,9450.12%
2021/06/0900.002137.00134.50-25,992-0.03%
2021/06/0700.001132.00130.50-15,968-0.02%
2021/06/0400.003128.00128.00-35,961-0.05%
2021/06/021129.001126.00128.0005,9600.00%
2021/06/017134.3600.00133.5075,9220.12%
2021/05/281127.0000.00129.0015,8600.02%
2021/05/2600.008129.88127.50-85,843-0.14%
2021/05/171105.0000.00105.5015,8290.02%
2021/05/1200.002118.50114.50-25,687-0.04%
2021/05/113122.33681121.15121.00-6785,600-12.11% 大賣/鉅額交易
2021/05/102134.0000.00134.0025,5350.04%
2021/05/061128.5000.00130.0015,4990.02%
2021/05/043142.331134.50135.5025,4270.04%
2021/05/031151.507146.14144.50-65,416-0.11%
2021/04/299151.7815151.50160.50-65,309-0.11%
2021/04/284145.0000.00146.0045,1380.08%
2021/04/2610145.3000.00145.00105,1130.20%
2021/04/231138.001143.00144.0005,0980.00%
2021/04/222141.001140.00137.0015,1030.02%
2021/04/212143.002145.00143.0005,0580.00%
2021/04/201145.505144.60147.50-45,051-0.08%
2021/04/1921144.8125145.94145.00-45,037-0.08%
2021/04/16308150.7600.00150.003085,0136.14% 大買/鉅額交易
2021/04/151145.0000.00151.0014,9460.02%
2021/04/142144.7500.00144.0024,9050.04%
2021/04/133159.175157.40155.00-24,718-0.04%
2021/04/1211170.829173.00165.0024,6600.04%
2021/04/09381166.5000.00166.503814,5618.35% 大買/鉅額交易
2021/04/0600.003135.67135.00-34,662-0.06%
2021/04/011142.001.7142.15141.00-0.74,690-0.02%
2021/03/311145.0000.00145.0014,6380.02%
2021/03/293141.172142.50140.5014,4960.02%
2021/03/263136.504138.25138.50-14,528-0.02%
2021/03/253134.6700.00135.5034,4140.07%
2021/03/243139.6700.00138.5034,3510.07%
2021/03/2300.00106135.54133.00-1064,326-2.45% 大賣/鉅額交易
2021/03/2200.004135.50133.00-44,295-0.09%
2021/03/192130.003130.00135.00-14,239-0.02%
2021/03/1800.0050130.38131.00-504,319-1.16%
2021/03/1755123.193.1124.40124.0051.94,2201.23%
2021/03/165116.502125.00125.0033,9480.08%
2021/03/15109113.4800.00114.001093,8832.81% 大買/鉅額交易
2021/03/111107.5021.9108.00108.50-20.93,841-0.54%
2021/03/0400.004106.50104.50-43,806-0.11%
2021/03/024108.2500.00104.5043,8260.10%
2021/02/2400.004109.00106.50-43,825-0.10%
2021/02/2200.001110.50112.00-13,830-0.03%
2021/02/195108.3000.00109.5053,7780.13%
2021/02/0300.00399.3099.00-33,697-0.08%
2021/02/02398.3300.0098.6033,7000.08%
2021/01/2900.00198.9098.50-13,690-0.03%
2021/01/2600.0010105.50102.50-103,650-0.27%
2021/01/2510107.7500.00106.50103,6240.28%
2021/01/2200.0010105.00105.50-103,551-0.28%
2021/01/2110104.0000.00103.50103,5220.28%
2021/01/182101.502104.00103.5003,4580.00%
2021/01/1300.002104.00106.00-23,364-0.06%
2021/01/1200.0010106.00104.00-103,330-0.30%
2021/01/111110.505107.00110.50-43,285-0.12%
2021/01/0811111.001108.50109.00103,2640.31%
2021/01/072108.003107.50110.00-13,226-0.03%
2021/01/061109.005108.30106.50-43,171-0.13%
2021/01/055107.5010108.00108.00-53,138-0.16%
2021/01/0400.0011.4112.76111.00-11.43,083-0.37%
2020/12/316111.925110.00109.5012,9870.03%
2020/12/3027114.392112.00111.00252,9050.86%
2020/12/291106.0000.00107.0012,6260.04%
2020/12/2811107.3220107.90107.00-92,570-0.35%
2020/12/231100.0000.00101.0012,3870.04%
2020/12/221107.501109.5098.4002,3370.00%
2020/12/181109.002107.00107.50-12,099-0.05%
2020/12/171110.0068110.83107.00-672,002-3.35%
2020/12/1600.007109.00110.00-71,728-0.40%
2020/12/1514101.8600.00100.00141,4700.95%
2020/12/142107.5018108.08104.50-161,373-1.16%
2020/12/1116105.5341100.57106.00-251,180-2.12%
2020/12/09198.600.196.5096.500.98710.10%
2020/12/0800.00194.6097.60-1778-0.13%
2020/12/01190.0000.0090.4016760.15%
2020/11/26192.40191.0092.2006120.00%
2020/11/24192.00192.6091.4005820.00%
2020/11/2300.00191.0091.20-1565-0.18%
2020/11/20192.00191.3090.5005550.00%
2020/11/1700.00289.5088.50-2503-0.40%
2020/11/1200.00587.4087.40-5505-0.99%
2020/10/19585.10285.4084.5036320.47%
2020/10/1400.00183.9083.50-1680-0.15%
2020/09/10181.0000.0081.0011,2580.08%
2020/09/031083.8000.0083.00101,3170.76%
2020/08/26184.2000.0083.9011,4610.07%
2020/08/25184.5000.0084.3011,4660.07%
2020/08/24183.1000.0084.3011,4690.07%
2020/08/1300.00288.4587.80-21,422-0.14%
2020/08/1200.002088.6088.60-201,425-1.40%
2020/08/103391.0200.0090.80331,4262.31%
2020/08/0600.00190.3090.20-11,435-0.07%
2020/08/0500.00191.8091.80-11,448-0.07%
2020/08/0300.00191.0091.40-11,447-0.07%
2020/07/2800.00187.2085.80-11,477-0.07%
2020/07/2700.00289.4089.10-21,478-0.14%
2020/07/2400.00191.1090.00-11,483-0.07%
2020/07/23191.5000.0091.5011,4750.07%
2020/07/22392.63292.0092.3011,4730.07%
2020/07/21390.8700.0090.5031,4520.21%
2020/07/171093.00492.8391.8061,3970.43%
2020/07/14798.89198.5095.7061,3430.45%
2020/07/13297.0000.0099.5021,2480.16%
2020/07/102091.2500.0090.50201,1501.74%
2020/07/092094.1500.0093.00201,1371.76%
2020/07/07692.0000.0091.1061,0920.55%
2020/07/031093.15492.7593.0061,0620.56%
2020/06/1500.002.183.7383.30-2.11,141-0.18%
2020/06/1200.00282.4084.50-21,155-0.17%
2020/06/1100.00185.0084.50-11,175-0.09%
2020/06/1000.00189.2087.70-11,170-0.09%
2020/06/09389.8700.0089.0031,2050.25%
2020/06/04389.2000.0088.2031,2240.25%
2020/06/020.187.9000.0087.800.11,2020.01%
2020/05/20384.0700.0083.7031,2480.24%
2020/05/1400.00285.4584.00-21,287-0.16%
2020/05/1200.00586.8686.00-51,289-0.39%
2020/05/1100.00488.9089.00-41,281-0.31%
2020/05/07188.3000.0088.1011,2810.08%
2020/05/0500.00187.5087.50-11,273-0.08%
2020/04/30386.30486.4086.80-11,263-0.08%
2020/04/29285.2000.0085.4021,2720.16%
2020/04/17485.80386.2083.9011,6050.06%
2020/04/16784.41582.5084.7021,5950.13%
2020/04/10183.7000.0084.3011,5860.06%
2020/04/09684.28184.7083.4051,6140.31%
2020/04/08183.00183.1083.4001,6180.00%
2020/04/07281.40281.2581.6001,6130.00%
2020/04/06178.30278.5078.70-11,592-0.06%
2020/03/31176.5000.0075.9011,6430.06%
2020/03/27377.53277.9575.9011,6960.06%
2020/03/26376.10276.7077.0011,7540.06%
2020/03/2500.00177.5077.00-11,744-0.06%
2020/03/24273.30174.0073.6011,7230.06%
2020/03/2300.003569.9069.50-351,727-2.03%
2020/03/20171.301070.6473.10-91,755-0.51%
2020/03/193368.744169.3867.50-81,758-0.45%
2020/03/18277.0000.0075.0021,7760.11%
2020/03/17677.22478.1076.4021,7890.11%
2020/03/161481.88782.0980.2071,8640.38%
2020/03/131081.492381.6284.70-131,859-0.70%
2020/03/12689.23688.1388.7001,8400.00%
2020/03/11293.4500.0091.5021,8560.11%
2020/03/10289.85290.9594.0001,9430.00%
2020/03/09591.82193.4090.9041,9460.21%
2020/03/06293.95294.8595.7001,9500.00%
2020/03/05294.9000.0094.7021,9550.10%
2020/03/04193.6000.0093.3011,9790.05%
2020/03/0200.00590.1291.00-52,105-0.24%
2020/02/27592.40292.8090.3032,1160.14%
2020/02/24194.60195.3095.2002,1170.00%
2020/02/201097.5000.0096.10102,1830.46%
2020/02/13195.20193.7093.1002,2190.00%
2020/02/12193.10194.0094.0002,2350.00%
2020/02/11191.30191.8091.7002,2330.00%
2020/02/10187.60190.5089.7002,2470.00%
2020/02/0600.00392.8093.30-32,273-0.13%
2020/02/04191.50192.1092.0002,3190.00%
2020/02/03686.50586.6889.9012,3300.04%
2020/01/31493.33293.6592.9022,3450.09%
2020/01/30894.46594.4891.9032,3660.13%
2020/01/201102.5000.00102.0012,3920.04%
2020/01/1700.002102.00101.50-22,408-0.08%
2020/01/1633104.9523105.02103.00102,4010.42%
2020/01/1517102.9810102.70104.0072,3170.30%
2020/01/1422101.1219101.2199.9032,2690.13%
2020/01/13299.851299.89100.00-102,251-0.44%
2020/01/0700.00595.3496.30-52,380-0.21%
2020/01/06395.83395.2795.0002,3890.00%
2020/01/03896.983896.6096.40-302,394-1.25%
2020/01/021100.5025100.6699.30-242,383-1.01%
2019/12/31499.632100.0099.0022,3820.08%
2019/12/305100.2814100.1199.90-92,447-0.37%
2019/12/27199.5000.0099.4012,4430.04%
2019/12/267101.2915101.9099.80-82,439-0.33%
2019/12/252100.505100.50100.50-32,394-0.13%
2019/12/24398.83199.5098.4022,3840.08%
2019/12/23899.2812100.1298.70-42,374-0.17%
2019/12/20195.80196.1097.5002,3090.00%
2019/12/19195.5000.0095.2012,3310.04%
2019/12/18196.1000.0096.3012,3910.04%
2019/12/17396.5000.0096.3032,4240.12%
2019/12/161099.28199.3098.7092,4000.37%
2019/12/135599.281199.6198.80442,4061.83%
2019/12/12997.71998.1197.8002,3740.00%
2019/12/115099.2385100.0798.40-352,390-1.46%
2019/12/10596.06595.8095.8002,3620.00%
2019/12/091796.081796.0196.0002,5040.00%
2019/12/064796.564695.4695.3012,5640.04%
2019/12/05595.2000.0096.3052,5290.20%
2019/12/0400.00192.5092.10-12,451-0.04%
2019/12/03191.3000.0092.1012,4950.04%
2019/11/293991.983991.2290.6002,6440.00%
2019/11/281693.991993.9693.50-32,670-0.11%
2019/11/27593.10393.1394.2022,7130.07%
2019/11/25488.90388.9089.3012,7370.04%
2019/11/221989.281989.2388.7002,9010.00%
2019/11/21790.09290.2590.0053,0160.17%
2019/11/20689.15689.9290.6003,1100.00%
2019/11/19890.04790.2790.0013,1760.03%
2019/11/15187.40187.5087.5003,5010.00%
2019/11/14387.40586.8488.20-23,635-0.06%
2019/11/13487.65288.1087.5023,7340.05%
2019/11/12885.53886.3086.7003,7980.00%
2019/11/113483.873483.5383.5003,8520.00%
2019/11/08187.7000.0087.3013,8550.03%
2019/11/07187.0000.0087.4013,8570.03%
2019/11/06187.0000.0087.0013,8640.03%
2019/11/051686.781486.4286.2023,9340.05%
2019/11/012487.932388.5588.0013,9380.03%
2019/10/31886.29586.6285.8033,9240.08%
2019/10/30987.09986.8086.8003,9180.00%
2019/10/281386.611387.0787.4003,9250.00%
2019/10/25289.85289.5089.5003,8750.00%
2019/10/23290.00290.5589.9003,9280.00%
2019/10/22691.07291.2090.6043,9190.10%
2019/10/212190.646191.1090.90-403,891-1.03%
2019/10/184490.04290.6590.70423,9071.07%
2019/10/171790.521590.0090.0023,8910.05%
2019/10/161293.28493.0091.1083,8800.21%
2019/10/153195.591094.8195.20213,8640.54%
2019/10/14598.88499.73100.0013,8120.03%
2019/10/09298.05298.4597.2003,8140.00%
2019/10/082102.0000.00100.0023,8030.05%
2019/10/075102.001101.00101.0043,7860.11%
2019/10/0411102.369101.67101.5023,7750.05%
2019/10/03198.70198.0098.4003,6960.00%
2019/10/022197.175197.4397.80-303,691-0.81%
2019/10/013695.65195.1095.80353,6830.95%
2019/09/27894.69394.0394.0053,6710.14%
2019/09/261100.00199.6098.5003,6370.00%
2019/09/252100.102100.2599.3003,6350.00%
2019/09/247102.142101.50100.5053,6340.14%
2019/09/236102.176103.33104.0003,5960.00%
2019/09/202997.957999.2699.70-503,525-1.42%
2019/09/191597.661197.7597.2043,4780.12%
2019/09/185497.50198.5096.70533,4661.53%
2019/09/171297.094298.0497.00-303,434-0.87%
2019/09/164696.731496.5296.70323,4060.94%
2019/09/12199.0031100.11100.00-303,365-0.89%
2019/09/115799.1123100.0098.10343,2931.03%
2019/09/103108.833106.17109.0003,1310.00%
2019/09/092115.752114.50113.5003,0410.00%
2019/09/065117.602116.75116.0033,0230.10%
2019/09/055119.302119.75117.5032,9950.10%
2019/09/048117.9421118.71121.50-132,930-0.44%
2019/09/032112.501112.00113.5012,7730.04%
2019/09/024112.254113.13113.5002,7450.00%
2019/08/3011114.454113.63112.5072,6880.26%
2019/08/291119.502118.75119.00-12,592-0.04%
2019/08/286118.9213.4119.16118.50-7.42,540-0.29%
2019/08/2716122.848.4123.90119.507.62,4640.31%
2019/08/263119.503119.83123.5002,2960.00%
2019/08/234118.3812117.38117.50-82,165-0.37%
2019/08/2126117.376117.58120.00201,9571.02%
2019/08/203114.672112.00113.0011,7340.06%
2019/08/195104.705104.50107.5001,5650.00%
2019/08/16399.60599.8099.00-21,406-0.14%
2019/08/15297.20396.8398.80-11,298-0.08%
2019/08/14294.55393.6095.90-11,211-0.08%
2019/08/13190.30190.5089.9001,1340.00%
2019/08/08293.6000.0093.9021,1030.18%
2019/08/07292.40291.6093.5001,0790.00%
2019/08/06188.3000.0088.8019990.10%
2019/07/30489.4000.0088.5049010.44%
2019/07/29187.3000.0087.9018470.12%
2019/07/2500.0036185.8186.00-361786-45.90% 大賣/鉅額交易
2019/07/2315081.8600.0081.0015072720.61% 大買/鉅額交易
2019/07/2221181.7200.0082.0021171929.31% 大買/鉅額交易
2019/07/1800.00178.2077.70-1703-0.14%
2019/07/0400.00183.6083.50-1869-0.12%
2019/07/02183.80383.8083.50-2876-0.23%
2019/07/01382.93182.7083.3028780.23%
2019/06/27181.70181.1081.1008860.00%
2019/06/25280.901180.6880.30-9900-1.00%
2019/06/24280.4000.0080.2029010.22%
2019/06/20979.904080.0880.20-31913-3.39%
2019/06/19478.53178.9078.7039220.33%
2019/06/18178.40177.6077.6009370.00%
2019/06/13278.1500.0077.7021,0360.19%
2019/06/121078.6600.0078.20101,0910.92%
2019/06/11278.6500.0078.4021,0990.18%
2019/06/10177.4000.0077.7011,1350.09%
2019/06/0400.00177.2077.00-11,173-0.09%
2019/06/03778.70178.4077.7061,1810.51%
2019/05/31880.2400.0079.7081,1810.68%
2019/05/30280.65181.0081.0011,2340.08%
2019/05/29380.5000.0080.0031,2540.24%
2019/05/28180.4000.0080.5011,2630.08%
2019/05/24283.35283.1582.0001,3060.00%
2019/05/23381.37481.6882.80-11,314-0.08%
2019/05/2200.00181.8081.80-11,315-0.08%
2019/05/1700.00180.8080.80-11,362-0.07%
2019/05/16683.002183.3481.60-151,372-1.09%
2019/05/15181.60181.5081.7001,3710.00%
2019/05/1400.00380.0380.10-31,406-0.21%
2019/05/13379.23279.9079.5011,4230.07%
2019/05/10378.20179.5078.0021,4210.14%
2019/05/09182.2000.0080.0011,4050.07%
2019/05/08482.13182.6081.9031,4000.21%
2019/05/07283.0000.0082.8021,4040.14%
2019/05/06181.80182.5082.0001,4390.00%
2019/05/03182.60183.7083.8001,4390.00%
2019/05/02382.4000.0082.2031,4410.21%
2019/04/30680.93381.1781.3031,4490.21%
2019/04/29181.1000.0081.1011,4590.07%
2019/04/2600.00483.4383.30-41,468-0.27%
2019/04/24284.00283.8583.3001,4660.00%
2019/04/22284.8500.0084.3021,4830.13%
2019/04/1900.004188.0185.80-411,482-2.77%
2019/04/183786.4410188.7186.80-641,452-4.41% 大賣/
2019/04/1713684.057085.9084.10661,3714.81% 大買/
2019/04/168081.434982.5683.10311,2852.41%
2019/04/15477.6800.0077.7041,2310.32%
2019/04/12177.9000.0077.5011,2410.08%
2019/04/111079.311879.6778.40-81,248-0.64%
2019/04/09378.0000.0078.0031,2690.24%
2019/04/08478.80779.4078.30-31,274-0.24%
2019/04/03979.321179.5479.10-21,281-0.16%
2019/04/021079.081979.2679.20-91,298-0.69%
2019/04/011078.16678.5077.9041,2940.31%
2019/03/29777.11777.6477.9001,2900.00%
2019/03/281477.721677.8477.30-21,304-0.15%
2019/03/27276.7500.0077.2021,3050.15%
2019/03/26176.40176.5076.5001,3210.00%
2019/03/25575.54276.1575.5031,3460.22%
2019/03/22777.50177.4077.4061,4230.42%
2019/03/21778.49378.6078.5041,4470.28%
2019/03/201677.321578.0778.8011,4760.07%
2019/03/191078.842178.6178.20-111,503-0.73%
2019/03/181076.1300.0076.50101,4570.69%
2019/03/151177.492178.1577.00-101,447-0.69%
2019/03/14075.3000.0075.8001,3970.00%
2019/03/131975.821075.9975.0091,4030.64%
2019/03/12374.2300.0074.2031,3760.22%
2019/03/11275.25674.9875.00-41,374-0.29%
2019/03/08373.30273.6074.5011,3920.07%
2019/03/07473.18173.6073.2031,4500.21%
2019/03/06173.9000.0073.9011,4570.07%
2019/03/05276.85376.1774.30-11,475-0.07%
2019/03/04274.401273.9174.90-101,423-0.70%
2019/02/27271.70272.5073.5001,4040.00%
2019/02/261073.17274.1072.3081,4010.57%
2019/02/25473.15273.3073.7021,3960.14%
2019/02/22172.301872.8972.90-171,372-1.24%
2019/02/21171.1000.0070.9011,3580.07%
2019/02/20170.8000.0070.7011,3610.07%
2019/02/19370.6300.0070.6031,3790.22%
2019/02/18370.2000.0070.0031,4410.21%
2019/02/15673.1700.0072.9061,4120.42%
2019/02/14374.4300.0074.2031,4450.21%
2019/02/131075.521374.3074.80-31,444-0.21%
2019/02/12372.77673.2873.80-31,415-0.21%
2019/01/2900.00270.6570.50-21,468-0.14%
2019/01/25572.581373.6971.50-81,513-0.53%
2019/01/24270.95271.5572.0001,4960.00%
2019/01/23170.30170.9070.5001,5000.00%
2019/01/22671.0300.0070.7061,4920.40%
2019/01/21272.25172.8072.3011,4840.07%
2019/01/18171.70272.4572.50-11,474-0.07%
2019/01/1700.00271.8570.60-21,459-0.14%
2019/01/15270.4000.0072.0021,4310.14%
2019/01/141069.5013870.2569.70-1281,400-9.14% 大賣/鉅額交易
2019/01/117969.23269.1069.10771,3975.51%
2019/01/105169.2200.0069.50511,3863.68%
2019/01/09167.70168.4068.5001,3840.00%
2019/01/08167.60168.1066.9001,3830.00%
2019/01/04165.5000.0067.1011,3910.07%
2019/01/03266.9000.0066.9021,4200.14%
2019/01/0200.00268.4066.50-21,413-0.14%
2018/12/28170.8000.0070.0011,3780.07%
2018/12/26171.3000.0068.4011,4110.07%
2018/12/25170.1000.0070.2011,4000.07%
2018/12/24173.0000.0073.4011,3720.07%
2018/12/211070.802172.3373.70-111,355-0.81%
2018/12/201171.5700.0071.20111,3380.82%
2018/12/19173.900.171.8071.600.91,3260.07%
2018/12/18273.00172.9072.7011,3070.08%
2018/12/17475.38575.7674.60-11,280-0.08%
2018/12/14173.00173.1071.9001,2000.00%
2018/12/13472.9500.0070.7041,1600.34%
2018/12/12271.80172.5071.8011,1180.09%
2018/12/07267.6000.0067.6021,0610.19%
2018/11/301271.77170.9070.10111,0171.08%
2018/11/29167.9000.0067.0019530.10%
2018/11/15165.0000.0064.1018580.12%
2018/11/14169.20167.3067.3007880.00%
2018/11/1300.005165.7466.80-51778-6.55%
2018/11/12674.1000.0073.0067420.81%
2018/11/06473.2000.0073.7047340.54%
2018/10/311071.15573.4073.0056950.72%
2018/10/24572.4000.0071.7057000.71%
2018/10/1600.0021.274.0074.40-21.2741-2.86%
2018/10/15674.0200.0074.4067520.80%
2018/10/121073.6500.0074.30107811.28%
2018/10/111571.5300.0072.50158221.82%
2018/09/2600.00589.6290.30-51,151-0.43%
2018/09/25589.9000.0089.9051,1710.43%
2018/09/1100.00193.3094.40-11,284-0.08%
2018/07/1800.001110.50112.00-11,714-0.06%
2018/07/171115.5000.00113.5011,6770.06%
2018/07/114109.5000.00109.0041,5860.25%
2018/07/1020111.7800.00115.00201,5561.29%
2018/07/0910111.5010109.60111.0001,5220.00%
2018/07/0500.00207103.59103.50-2071,541-13.43% 大賣/鉅額交易
2018/06/2900.002105.75104.00-21,657-0.12%
2018/06/271102.501104.00102.5001,8490.00%
2018/06/191102.5000.00102.5012,2140.05%
2018/06/151105.5000.00105.5012,2420.04%
2018/06/139115.5000.00105.5092,2230.40%
2018/06/1200.000.2111.00111.00-0.22,141-0.01%
2018/06/0400.003103.00102.00-31,995-0.15%
2018/05/3021097.5700.0098.202101,97510.63% 大買/鉅額交易
2018/05/28196.90198.8099.5001,9230.00%
2018/04/2400.00688.9787.80-62,223-0.27%
2018/04/1900.00194.6094.30-12,197-0.05%
2018/04/1600.00196.7096.30-12,184-0.05%
2018/04/12198.00197.8095.2002,2020.00%
2018/04/11296.90198.1096.1012,1930.05%
2018/04/096109.502109.50109.5042,0970.19%
2018/04/024107.253106.83103.5012,0100.05%
2018/03/312105.0000.00105.0021,8990.11%
2018/03/273100.5018.4100.34100.00-15.41,511-1.02%
2018/03/2300.0011891.4890.50-1181,324-8.91% 大賣/鉅額交易
2018/03/1600.00191.5091.70-11,281-0.08%
2018/03/1500.00291.4092.30-21,295-0.15%
2018/03/1200.00290.6090.60-21,296-0.15%
2018/03/0500.00192.0092.90-11,266-0.08%
2018/03/02292.0000.0091.1021,2520.16%
2018/02/211087.701087.7088.2001,1780.00%
2018/02/122082.551082.4082.60101,1730.85%
2018/02/0800.00183.9083.00-11,214-0.08%
2018/02/0700.00582.8082.70-51,232-0.41%
2018/02/06579.8800.0081.0051,2330.41%
2018/02/0500.00283.1086.20-21,234-0.16%
2018/02/01386.0000.0085.6031,2560.24%
2018/01/2600.00187.3086.70-11,353-0.07%
2018/01/25388.33187.9087.9021,3470.15%
2018/01/24192.0000.0090.3011,3330.07%
2018/01/22195.4000.0093.8011,2880.08%
2018/01/1900.002191.7593.90-211,215-1.73%
2018/01/18187.6000.0088.8011,0820.09%
2018/01/12188.50188.3088.0001,1180.00%
2018/01/10289.85190.2089.0011,1170.09%
2018/01/0900.00389.2788.80-31,117-0.27%
2018/01/08789.86489.5888.2031,1240.27%
2018/01/05186.40188.9088.9001,1340.00%
2018/01/0400.00187.5086.90-11,131-0.09%
2018/01/03286.85186.9086.9011,1270.09%
2018/01/02386.57386.4786.0001,1470.00%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音