群電 (6412)-康和-台北券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
141.0
漲跌
▼3.5
漲幅
-2.42%
成交量
1,585張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	155.00	155.50	-1	811	-0.12%
2024/05/16	1	153.00	0	0.00	152.50	1	826	0.12%
2024/05/13	0	0.00	0	166.00	152.00	0	801	0.00%
2024/05/06	0	158.00	0.2	159.50	158.00	-0.2	779	-0.02%
2024/05/03	0.1	164.15	0	0.00	159.00	0.1	783	0.01%
2024/04/18	3	174.00	4	175.63	180.00	-1	708	-0.14%
2024/04/02	1	178.50	0	0.00	184.00	1	780	0.13%
2024/03/18	1	188.00	1	195.00	179.00	0	774	0.00%
2024/03/14	0	0.00	1	177.50	174.00	-1	733	-0.14%
2024/01/24	1	145.50	0	0.00	143.50	1	931	0.11%
2024/01/18	0.1	147.00	0	0.00	144.00	0.1	948	0.01%
2024/01/15	6	155.50	6	149.67	155.00	0	937	0.00%
2024/01/03	0	0.00	1	149.00	149.00	-1	923	-0.11%
2024/01/02	0	0.00	1	149.00	148.00	-1	906	-0.11%
2023/12/13	1	136.00	0	0.00	136.50	1	823	0.12%
2023/12/07	1	142.00	0	0.00	139.50	1	824	0.12%
2023/11/27	0	144.00	0	0.00	144.50	0	976	0.00%
2023/11/13	0	0.00	0.1	140.50	141.50	-0.1	1,043	-0.01%
2023/11/10	0	0.00	0.3	138.50	142.50	-0.3	1,048	-0.03%
2023/11/09	2.2	137.23	2.3	140.30	141.50	-0.1	1,059	-0.01%
2023/11/08	0.2	134.07	0	0.00	134.50	0.2	1,035	0.02%
2023/11/07	0.3	129.50	0	0.00	134.00	0.3	1,040	0.03%
2023/11/06	0	0.00	2	124.50	130.00	-2	1,080	-0.19%
2023/11/03	1	119.00	1	123.00	119.50	0	1,217	0.00%
2023/10/31	5	112.00	5	112.20	112.00	0	1,434	0.00%
2023/10/30	0	0.00	1	109.99	112.00	-1	1,449	-0.07%
2023/10/26	1	107.00	1	108.00	107.00	0	1,545	0.00%
2023/10/23	0	0.00	4	109.50	109.00	-4	1,734	-0.23%
2023/10/20	4	108.00	0	0.00	108.00	4	1,737	0.23%
2023/10/18	0	0.00	4	111.50	111.00	-4	1,735	-0.23%
2023/10/17	4	109.50	0	0.00	111.50	4	1,711	0.23%
2023/09/21	1	113.00	0	0.00	110.50	1	1,729	0.06%
2023/09/14	1	120.00	1	119.00	118.50	0	1,736	0.00%
2023/09/06	2	118.50	1	115.50	115.50	1	1,801	0.06%
2023/09/05	1	119.00	1	120.00	127.50	0	1,710	0.00%
2023/08/31	0	0.00	1	114.50	117.00	-1	1,657	-0.06%
2023/08/16	0	0.00	1	113.00	114.00	-1	1,528	-0.07%
2023/08/14	0	0.00	4	111.50	109.50	-4	1,451	-0.28%
2023/08/10	5	110.80	1	109.00	109.00	4	1,406	0.28%
2023/08/09	1	121.00	1	119.50	121.00	0	1,329	0.00%
2023/08/08	10	114.75	35	113.44	121.00	-25	1,138	-2.20%
2023/08/07	18	107.67	0	0.00	110.00	18	984	1.83%
2023/08/04	6	102.50	0	0.00	101.00	6	934	0.64%
2023/07/31	2	105.00	0	0.00	104.00	2	841	0.24%
2023/07/28	1	118.00	1	106.00	104.00	0	792	0.00%
2023/07/27	1	109.50	1	111.00	111.00	0	711	0.00%
2023/07/26	1	98.50	0	0.00	101.00	1	698	0.14%
2023/07/25	0	0.00	1	91.20	91.90	-1	657	-0.15%
2023/07/24	2	90.00	0	0.00	90.50	2	708	0.28%
2023/07/21	1	87.90	0	0.00	88.80	1	717	0.14%
2023/07/20	1	88.60	0	0.00	88.80	1	717	0.14%
2023/07/18	1	92.10	0	0.00	90.00	1	714	0.14%
2023/07/12	1	89.70	0	0.00	92.20	1	667	0.15%
2023/07/10	1	90.70	0	0.00	89.80	1	655	0.15%
2023/07/06	2	92.50	1	92.80	91.30	1	659	0.15%
2023/07/05	1	94.30	0	0.00	92.90	1	659	0.15%
2023/07/04	1	91.50	0	0.00	91.60	1	652	0.15%
2023/06/29	1	88.30	1	89.80	89.70	0	663	0.00%
2023/06/21	0	0.00	23	92.03	91.30	-23	706	-3.25%
2023/06/16	3	93.00	3	92.83	93.50	0	677	0.00%
2023/06/15	23	91.45	0	0.00	93.00	23	642	3.58%
2023/06/08	1	84.90	0	0.00	84.70	1	638	0.16%
2023/05/16	0	0.00	5	79.50	79.50	-5	651	-0.77%
2023/05/09	5	78.20	0	0.00	78.00	5	646	0.77%
2023/05/08	0	0.00	5	79.40	79.70	-5	645	-0.78%
2023/05/04	6	78.18	0	0.00	78.60	6	637	0.94%
2023/04/27	1	87.50	2	86.85	86.50	-1	551	-0.18%
2023/04/24	0	0.00	2	79.30	78.50	-2	476	-0.42%
2023/04/12	2	80.90	0	0.00	80.60	2	457	0.44%
2023/03/10	1	83.20	0	0.00	84.30	1	274	0.36%
2023/03/03	5	82.60	5	83.00	83.10	0	240	0.00%
2022/12/27	0	73.30	0	0.00	73.80	0	244	0.00%
2022/12/13	0	0.00	2	74.45	74.70	-2	250	-0.80%
2022/11/14	0	0.00	9	72.24	72.20	-9	271	-3.32%
2022/11/04	9	71.50	0	0.00	70.90	9	273	3.29%
2022/11/03	5	70.40	5	71.90	71.80	0	270	0.00%
2022/04/06	1	80.90	0	0.00	80.90	1	498	0.20%
2022/04/01	1	81.90	0	0.00	82.30	1	474	0.21%
2022/03/21	10	86.00	1	86.60	86.00	9	454	1.98%
2022/03/16	1	83.50	1	83.80	83.80	0	441	0.00%
2022/03/14	1	84.20	0	0.00	84.00	1	450	0.22%
2022/02/11	0	0.00	1	83.00	82.90	-1	479	-0.21%
2022/02/09	1	83.50	0	0.00	83.30	1	491	0.20%
2022/01/05	0	0.00	1	79.60	79.50	-1	428	-0.23%
2021/12/23	11	77.68	0	0.00	78.50	11	424	2.59%
2021/12/22	5	76.90	0	0.00	77.10	5	419	1.19%
2021/12/15	1	78.60	1	79.50	79.80	0	386	0.00%
2021/12/08	0	0.00	1	77.20	77.70	-1	350	-0.29%
2021/11/22	0	0.00	5	78.50	78.90	-5	291	-1.72%
2021/11/19	0	0.00	3	79.00	78.40	-3	284	-1.05%
2021/11/17	0	0.00	2	78.80	79.00	-2	270	-0.74%
2021/11/16	0	0.00	5	77.80	78.80	-5	261	-1.91%
2021/10/29	5	69.80	0	0.00	69.70	5	146	3.42%
2021/10/20	10	67.70	0	0.00	67.80	10	138	7.21%
2021/09/03	0	0.00	0	70.00	70.50	0	239	-0.01%
2021/08/10	1	69.50	0	0.00	69.40	1	310	0.32%
2021/07/07	0	0.00	0.1	71.80	71.60	-0.1	563	-0.01%
2021/06/28	5	72.80	11	72.15	72.90	-6	740	-0.81%
2021/06/25	1	73.80	0	0.00	72.60	1	747	0.13%
2021/06/21	5	74.54	0	0.00	74.00	5	741	0.67%
2021/05/27	0	0.00	1	67.00	67.10	-1	843	-0.12%
2021/04/29	1	74.50	1	74.30	74.40	0	934	0.00%
2021/04/22	1	75.00	0	0.00	75.00	1	915	0.11%
2021/04/16	0	0.00	1	76.00	76.00	-1	883	-0.11%
2021/04/14	0	0.00	1	75.20	75.10	-1	879	-0.11%
2021/04/12	1	77.90	0	0.00	77.70	1	862	0.12%
2021/04/09	0	0.00	2	77.85	77.70	-2	853	-0.23%
2021/04/08	0	0.00	1	80.00	79.80	-1	827	-0.12%
2021/04/06	1	84.80	0	0.00	84.00	1	761	0.13%
2021/04/01	0	0.00	2	81.90	83.40	-2	720	-0.28%
2021/03/29	2	80.70	0	0.00	80.90	2	687	0.29%
2021/03/25	1	81.20	0	0.00	80.80	1	702	0.14%
2021/03/24	0	0.00	10	79.90	80.30	-10	700	-1.43%
2021/03/22	8	84.00	0	0.00	81.30	8	700	1.14%
2021/03/19	2	82.40	0	0.00	82.90	2	695	0.29%
2021/03/17	1	80.30	0	0.00	80.10	1	662	0.15%
2021/02/24	1	80.60	0	0.00	80.80	1	752	0.13%
2021/02/22	1	78.60	0	0.00	78.70	1	686	0.15%
2021/01/26	0	0.00	1	71.20	71.50	-1	576	-0.17%
2020/12/23	1	69.80	1	69.80	69.90	0	551	0.00%
2020/12/15	0	0.00	1	71.80	71.80	-1	522	-0.19%
2020/12/07	1	75.80	2	76.20	76.30	-1	472	-0.21%
2020/12/02	2	74.15	0	0.00	74.50	2	430	0.46%
2020/11/11	0	0.00	1	67.20	67.30	-1	426	-0.23%
2020/11/06	1	68.10	0	0.00	67.00	1	459	0.22%
2020/10/29	0	0.00	0	67.40	68.00	0	551	0.00%
2020/09/28	0	0.00	1	66.50	66.20	-1	673	-0.15%
2020/09/24	1	66.30	0	0.00	66.00	1	684	0.15%
2020/09/22	0	0.00	1	69.20	68.30	-1	701	-0.14%
2020/09/15	0	0.00	2	66.70	67.40	-2	709	-0.28%
2020/09/14	2	66.10	0	0.00	66.10	2	726	0.28%
2020/09/11	0	0.00	1	66.30	66.70	-1	725	-0.14%
2020/09/09	1	65.70	0	0.00	65.50	1	727	0.14%
2020/09/04	0	0.00	2	71.20	71.00	-2	720	-0.28%
2020/09/03	2	70.40	0	0.00	70.30	2	721	0.28%
2020/09/02	0	0.00	1	71.30	71.00	-1	723	-0.14%
2020/08/31	0	0.00	5	73.58	74.00	-5	732	-0.68%
2020/08/28	5	72.90	0	0.00	73.20	5	734	0.68%
2020/08/24	0	0.00	1	72.20	72.80	-1	784	-0.13%
2020/08/21	1	71.20	0	0.00	71.20	1	805	0.12%
2020/08/20	1	70.50	1	70.50	70.00	0	817	0.00%
2020/08/05	1	67.30	0	0.00	67.50	1	752	0.13%
2020/07/23	0	0.00	2	70.50	70.80	-2	943	-0.21%
2020/07/07	0	0.00	6	67.80	68.40	-6	886	-0.68%
2020/07/06	0	0.00	5	67.70	67.70	-5	909	-0.55%
2020/07/02	11	69.01	0	0.00	68.50	11	937	1.17%
2020/06/23	0	0.00	2	67.60	67.10	-2	988	-0.20%
2020/06/11	0	0.00	1	65.40	64.70	-1	1,115	-0.09%
2020/05/28	0	0.00	2	65.40	64.80	-2	1,205	-0.17%
2020/05/27	1	65.00	0	0.00	65.50	1	1,188	0.08%
2020/05/22	2	62.80	0	0.00	62.60	2	1,175	0.17%
2020/05/21	0	0.00	4	64.50	63.10	-4	1,174	-0.34%
2020/05/19	2	62.90	0	0.00	64.00	2	1,169	0.17%
2020/05/14	2	65.70	2	66.70	64.30	0	1,145	0.00%
2020/05/12	0	0.00	1	64.30	64.60	-1	1,119	-0.09%
2020/05/11	2	63.90	0	0.00	64.50	2	1,095	0.18%
2020/05/07	0	0.00	1	63.70	63.00	-1	1,056	-0.09%
2020/05/05	0	0.00	2	60.60	61.40	-2	1,007	-0.20%
2020/05/04	1	57.10	0	0.00	56.80	1	937	0.11%
2020/04/30	2	58.20	0	0.00	58.60	2	916	0.22%
2020/04/16	0	0.00	10	56.15	56.70	-10	926	-1.08%
2020/03/27	5	50.00	0	0.00	50.00	5	799	0.63%
2020/03/26	5	48.20	0	0.00	48.00	5	793	0.63%
2020/03/11	1	54.70	1	54.70	54.60	0	578	0.00%
2019/12/18	0	0.00	9	63.40	63.20	-9	1,453	-0.62%
2019/12/17	1	64.00	5	64.10	64.10	-4	1,456	-0.27%
2019/12/13	0	0.00	2	63.05	62.50	-2	1,456	-0.14%
2019/12/12	1	62.20	41	62.45	62.50	-40	1,460	-2.74%
2019/12/11	1	64.00	0	0.00	63.60	1	1,451	0.07%
2019/12/06	1	63.30	4	63.70	63.40	-3	1,448	-0.21%
2019/12/02	0	0.00	1	63.10	63.60	-1	1,451	-0.07%
2019/11/29	0	0.00	1	63.80	64.00	-1	1,443	-0.07%
2019/11/28	3	67.83	2	66.00	65.50	1	1,434	0.07%
2019/11/26	0	0.00	2	65.00	65.20	-2	1,345	-0.15%
2019/11/20	3	66.10	1	64.30	64.40	2	1,266	0.16%
2019/11/19	3	67.67	6	66.33	67.90	-3	1,169	-0.26%
2019/11/18	2	64.15	0	0.00	64.20	2	1,113	0.18%
2019/11/14	3	64.30	0	0.00	64.30	3	1,120	0.27%
2019/11/13	44	63.76	0	0.00	63.70	44	1,126	3.91%
2019/11/12	2	63.60	0	0.00	64.80	2	1,115	0.18%
2019/11/11	2	64.70	0	0.00	63.70	2	1,108	0.18%
2019/11/07	3	65.50	0	0.00	67.00	3	1,118	0.27%
2019/11/06	8	65.55	1	64.60	65.20	7	1,072	0.65%
2019/11/05	6	64.48	7	64.01	66.10	-1	1,000	-0.10%
2019/10/01	4	55.68	0	0.00	56.10	4	749	0.53%
2019/08/12	0	0.00	12	58.80	58.30	-12	512	-2.34%
2019/07/24	2	56.60	0	0.00	56.60	2	388	0.51%
2019/07/22	10	56.10	0	0.00	56.90	10	360	2.77%
2019/04/10	1	55.40	0	0.00	54.70	1	1,207	0.08%
2019/03/13	0	0.00	5	56.70	57.50	-5	1,122	-0.45%
2019/03/08	5	55.90	0	0.00	55.70	5	1,068	0.47%
2019/01/23	10	48.80	11	48.69	48.70	-1	481	-0.21%
2019/01/22	16	47.20	16	47.52	47.50	0	409	0.00%
2019/01/17	1	42.65	0	0.00	42.25	1	276	0.36%
2018/10/16	1	39.80	0	0.00	40.30	1	289	0.35%
2018/07/02	0	0.00	6	51.88	51.60	-6	511	-1.17%
2018/05/23	1	50.30	0	0.00	50.10	1	657	0.15%
2018/04/25	1	57.20	0	0.00	57.00	1	623	0.16%
2018/04/24	0	0.00	1	57.90	58.00	-1	625	-0.16%
2018/04/18	0	0.00	1	59.10	59.00	-1	640	-0.16%
2018/04/10	1	60.70	0	0.00	60.80	1	703	0.14%
2018/04/09	0	0.00	1	61.00	61.00	-1	705	-0.14%
2018/03/30	0	0.00	1	59.40	60.00	-1	720	-0.14%
2018/03/12	0	0.00	1	60.80	61.00	-1	736	-0.14%
2018/03/08	1	64.30	0	0.00	63.00	1	731	0.14%
2018/03/07	8	66.14	3	65.30	65.80	5	689	0.73%
2018/03/06	2	61.30	8	61.00	61.20	-6	591	-1.01%
2018/03/05	1	58.90	0	0.00	58.60	1	585	0.17%
2018/02/27	2	59.45	0	0.00	59.50	2	621	0.32%
2018/02/06	0	0.00	1	58.00	57.90	-1	725	-0.14%
2018/01/08	3	59.40	0	0.00	59.60	3	1,511	0.20%
2018/01/05	5	60.10	0	0.00	59.50	5	1,512	0.33%