台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    782
  • 產業
    上市 電子零組件類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群電 (6412)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001155.00155.50-1811-0.12%
2024/05/161153.0000.00152.5018260.12%
2024/05/1300.000166.00152.0008010.00%
2024/05/060158.000.2159.50158.00-0.2779-0.02%
2024/05/030.1164.1500.00159.000.17830.01%
2024/04/183174.004175.63180.00-1708-0.14%
2024/04/021178.5000.00184.0017800.13%
2024/03/181188.001195.00179.0007740.00%
2024/03/1400.001177.50174.00-1733-0.14%
2024/01/241145.5000.00143.5019310.11%
2024/01/180.1147.0000.00144.000.19480.01%
2024/01/156155.506149.67155.0009370.00%
2024/01/0300.001149.00149.00-1923-0.11%
2024/01/0200.001149.00148.00-1906-0.11%
2023/12/131136.0000.00136.5018230.12%
2023/12/071142.0000.00139.5018240.12%
2023/11/270144.0000.00144.5009760.00%
2023/11/1300.000.1140.50141.50-0.11,043-0.01%
2023/11/1000.000.3138.50142.50-0.31,048-0.03%
2023/11/092.2137.232.3140.30141.50-0.11,059-0.01%
2023/11/080.2134.0700.00134.500.21,0350.02%
2023/11/070.3129.5000.00134.000.31,0400.03%
2023/11/0600.002124.50130.00-21,080-0.19%
2023/11/031119.001123.00119.5001,2170.00%
2023/10/315112.005112.20112.0001,4340.00%
2023/10/3000.001109.99112.00-11,449-0.07%
2023/10/261107.001108.00107.0001,5450.00%
2023/10/2300.004109.50109.00-41,734-0.23%
2023/10/204108.0000.00108.0041,7370.23%
2023/10/1800.004111.50111.00-41,735-0.23%
2023/10/174109.5000.00111.5041,7110.23%
2023/09/211113.0000.00110.5011,7290.06%
2023/09/141120.001119.00118.5001,7360.00%
2023/09/062118.501115.50115.5011,8010.06%
2023/09/051119.001120.00127.5001,7100.00%
2023/08/3100.001114.50117.00-11,657-0.06%
2023/08/1600.001113.00114.00-11,528-0.07%
2023/08/1400.004111.50109.50-41,451-0.28%
2023/08/105110.801109.00109.0041,4060.28%
2023/08/091121.001119.50121.0001,3290.00%
2023/08/0810114.7535113.44121.00-251,138-2.20%
2023/08/0718107.6700.00110.00189841.83%
2023/08/046102.5000.00101.0069340.64%
2023/07/312105.0000.00104.0028410.24%
2023/07/281118.001106.00104.0007920.00%
2023/07/271109.501111.00111.0007110.00%
2023/07/26198.5000.00101.0016980.14%
2023/07/2500.00191.2091.90-1657-0.15%
2023/07/24290.0000.0090.5027080.28%
2023/07/21187.9000.0088.8017170.14%
2023/07/20188.6000.0088.8017170.14%
2023/07/18192.1000.0090.0017140.14%
2023/07/12189.7000.0092.2016670.15%
2023/07/10190.7000.0089.8016550.15%
2023/07/06292.50192.8091.3016590.15%
2023/07/05194.3000.0092.9016590.15%
2023/07/04191.5000.0091.6016520.15%
2023/06/29188.30189.8089.7006630.00%
2023/06/2100.002392.0391.30-23706-3.25%
2023/06/16393.00392.8393.5006770.00%
2023/06/152391.4500.0093.00236423.58%
2023/06/08184.9000.0084.7016380.16%
2023/05/1600.00579.5079.50-5651-0.77%
2023/05/09578.2000.0078.0056460.77%
2023/05/0800.00579.4079.70-5645-0.78%
2023/05/04678.1800.0078.6066370.94%
2023/04/27187.50286.8586.50-1551-0.18%
2023/04/2400.00279.3078.50-2476-0.42%
2023/04/12280.9000.0080.6024570.44%
2023/03/10183.2000.0084.3012740.36%
2023/03/03582.60583.0083.1002400.00%
2022/12/27073.3000.0073.8002440.00%
2022/12/1300.00274.4574.70-2250-0.80%
2022/11/1400.00972.2472.20-9271-3.32%
2022/11/04971.5000.0070.9092733.29%
2022/11/03570.40571.9071.8002700.00%
2022/04/06180.9000.0080.9014980.20%
2022/04/01181.9000.0082.3014740.21%
2022/03/211086.00186.6086.0094541.98%
2022/03/16183.50183.8083.8004410.00%
2022/03/14184.2000.0084.0014500.22%
2022/02/1100.00183.0082.90-1479-0.21%
2022/02/09183.5000.0083.3014910.20%
2022/01/0500.00179.6079.50-1428-0.23%
2021/12/231177.6800.0078.50114242.59%
2021/12/22576.9000.0077.1054191.19%
2021/12/15178.60179.5079.8003860.00%
2021/12/0800.00177.2077.70-1350-0.29%
2021/11/2200.00578.5078.90-5291-1.72%
2021/11/1900.00379.0078.40-3284-1.05%
2021/11/1700.00278.8079.00-2270-0.74%
2021/11/1600.00577.8078.80-5261-1.91%
2021/10/29569.8000.0069.7051463.42%
2021/10/201067.7000.0067.80101387.21%
2021/09/0300.00070.0070.500239-0.01%
2021/08/10169.5000.0069.4013100.32%
2021/07/0700.000.171.8071.60-0.1563-0.01%
2021/06/28572.801172.1572.90-6740-0.81%
2021/06/25173.8000.0072.6017470.13%
2021/06/21574.5400.0074.0057410.67%
2021/05/2700.00167.0067.10-1843-0.12%
2021/04/29174.50174.3074.4009340.00%
2021/04/22175.0000.0075.0019150.11%
2021/04/1600.00176.0076.00-1883-0.11%
2021/04/1400.00175.2075.10-1879-0.11%
2021/04/12177.9000.0077.7018620.12%
2021/04/0900.00277.8577.70-2853-0.23%
2021/04/0800.00180.0079.80-1827-0.12%
2021/04/06184.8000.0084.0017610.13%
2021/04/0100.00281.9083.40-2720-0.28%
2021/03/29280.7000.0080.9026870.29%
2021/03/25181.2000.0080.8017020.14%
2021/03/2400.001079.9080.30-10700-1.43%
2021/03/22884.0000.0081.3087001.14%
2021/03/19282.4000.0082.9026950.29%
2021/03/17180.3000.0080.1016620.15%
2021/02/24180.6000.0080.8017520.13%
2021/02/22178.6000.0078.7016860.15%
2021/01/2600.00171.2071.50-1576-0.17%
2020/12/23169.80169.8069.9005510.00%
2020/12/1500.00171.8071.80-1522-0.19%
2020/12/07175.80276.2076.30-1472-0.21%
2020/12/02274.1500.0074.5024300.46%
2020/11/1100.00167.2067.30-1426-0.23%
2020/11/06168.1000.0067.0014590.22%
2020/10/2900.00067.4068.0005510.00%
2020/09/2800.00166.5066.20-1673-0.15%
2020/09/24166.3000.0066.0016840.15%
2020/09/2200.00169.2068.30-1701-0.14%
2020/09/1500.00266.7067.40-2709-0.28%
2020/09/14266.1000.0066.1027260.28%
2020/09/1100.00166.3066.70-1725-0.14%
2020/09/09165.7000.0065.5017270.14%
2020/09/0400.00271.2071.00-2720-0.28%
2020/09/03270.4000.0070.3027210.28%
2020/09/0200.00171.3071.00-1723-0.14%
2020/08/3100.00573.5874.00-5732-0.68%
2020/08/28572.9000.0073.2057340.68%
2020/08/2400.00172.2072.80-1784-0.13%
2020/08/21171.2000.0071.2018050.12%
2020/08/20170.50170.5070.0008170.00%
2020/08/05167.3000.0067.5017520.13%
2020/07/2300.00270.5070.80-2943-0.21%
2020/07/0700.00667.8068.40-6886-0.68%
2020/07/0600.00567.7067.70-5909-0.55%
2020/07/021169.0100.0068.50119371.17%
2020/06/2300.00267.6067.10-2988-0.20%
2020/06/1100.00165.4064.70-11,115-0.09%
2020/05/2800.00265.4064.80-21,205-0.17%
2020/05/27165.0000.0065.5011,1880.08%
2020/05/22262.8000.0062.6021,1750.17%
2020/05/2100.00464.5063.10-41,174-0.34%
2020/05/19262.9000.0064.0021,1690.17%
2020/05/14265.70266.7064.3001,1450.00%
2020/05/1200.00164.3064.60-11,119-0.09%
2020/05/11263.9000.0064.5021,0950.18%
2020/05/0700.00163.7063.00-11,056-0.09%
2020/05/0500.00260.6061.40-21,007-0.20%
2020/05/04157.1000.0056.8019370.11%
2020/04/30258.2000.0058.6029160.22%
2020/04/1600.001056.1556.70-10926-1.08%
2020/03/27550.0000.0050.0057990.63%
2020/03/26548.2000.0048.0057930.63%
2020/03/11154.70154.7054.6005780.00%
2019/12/1800.00963.4063.20-91,453-0.62%
2019/12/17164.00564.1064.10-41,456-0.27%
2019/12/1300.00263.0562.50-21,456-0.14%
2019/12/12162.204162.4562.50-401,460-2.74%
2019/12/11164.0000.0063.6011,4510.07%
2019/12/06163.30463.7063.40-31,448-0.21%
2019/12/0200.00163.1063.60-11,451-0.07%
2019/11/2900.00163.8064.00-11,443-0.07%
2019/11/28367.83266.0065.5011,4340.07%
2019/11/2600.00265.0065.20-21,345-0.15%
2019/11/20366.10164.3064.4021,2660.16%
2019/11/19367.67666.3367.90-31,169-0.26%
2019/11/18264.1500.0064.2021,1130.18%
2019/11/14364.3000.0064.3031,1200.27%
2019/11/134463.7600.0063.70441,1263.91%
2019/11/12263.6000.0064.8021,1150.18%
2019/11/11264.7000.0063.7021,1080.18%
2019/11/07365.5000.0067.0031,1180.27%
2019/11/06865.55164.6065.2071,0720.65%
2019/11/05664.48764.0166.10-11,000-0.10%
2019/10/01455.6800.0056.1047490.53%
2019/08/1200.001258.8058.30-12512-2.34%
2019/07/24256.6000.0056.6023880.51%
2019/07/221056.1000.0056.90103602.77%
2019/04/10155.4000.0054.7011,2070.08%
2019/03/1300.00556.7057.50-51,122-0.45%
2019/03/08555.9000.0055.7051,0680.47%
2019/01/231048.801148.6948.70-1481-0.21%
2019/01/221647.201647.5247.5004090.00%
2019/01/17142.6500.0042.2512760.36%
2018/10/16139.8000.0040.3012890.35%
2018/07/0200.00651.8851.60-6511-1.17%
2018/05/23150.3000.0050.1016570.15%
2018/04/25157.2000.0057.0016230.16%
2018/04/2400.00157.9058.00-1625-0.16%
2018/04/1800.00159.1059.00-1640-0.16%
2018/04/10160.7000.0060.8017030.14%
2018/04/0900.00161.0061.00-1705-0.14%
2018/03/3000.00159.4060.00-1720-0.14%
2018/03/1200.00160.8061.00-1736-0.14%
2018/03/08164.3000.0063.0017310.14%
2018/03/07866.14365.3065.8056890.73%
2018/03/06261.30861.0061.20-6591-1.01%
2018/03/05158.9000.0058.6015850.17%
2018/02/27259.4500.0059.5026210.32%
2018/02/0600.00158.0057.90-1725-0.14%
2018/01/08359.4000.0059.6031,5110.20%
2018/01/05560.1000.0059.5051,5120.33%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音