台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    791
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221128.501125.50126.0009960.00%
2024/11/211126.501123.50123.5009860.00%
2024/11/2000.001132.00127.50-1969-0.10%
2024/11/191139.5000.00141.5019140.11%
2024/11/181142.001138.00137.5009110.00%
2024/11/1500.001138.50141.50-1908-0.11%
2024/11/132138.251135.00143.0018910.11%
2024/11/121131.001132.00134.0008740.00%
2024/10/221162.001158.50158.5008480.00%
2024/10/211161.501162.50160.0008510.00%
2024/10/171163.501164.50159.0008640.00%
2024/10/161152.001153.50162.0008570.00%
2024/10/151151.001151.50149.0008390.00%
2024/10/141147.501148.50149.0008410.00%
2024/10/111155.502148.50148.00-1847-0.12%
2024/10/071165.001166.00159.0008390.00%
2024/10/041162.501162.00162.5008280.00%
2024/09/1000.005152.50152.00-5834-0.60%
2024/09/095150.0000.00150.0058480.59%
2024/07/1200.001148.50147.00-1771-0.13%
2024/07/101147.5000.00147.5017820.13%
2024/07/051149.001150.00146.5007660.00%
2024/07/034142.885143.60145.00-1729-0.14%
2024/06/271136.5000.00138.0017600.13%
2024/05/283135.5013135.23134.00-101,121-0.89%
2024/05/0900.001120.00120.00-11,270-0.08%
2024/04/101121.5000.00122.0011,6080.06%
2024/03/2900.003128.83131.50-31,602-0.19%
2024/03/261120.002122.00120.00-11,536-0.07%
2024/03/252123.0000.00125.0021,5340.13%
2024/03/152118.502119.00118.5001,4340.00%
2024/03/1300.0041120.30122.50-411,372-2.99%
2024/03/1242123.101124.50125.50411,3123.12%
2024/03/061111.5020112.50112.00-191,165-1.63%
2024/02/2020105.2300.00106.00209852.03%
2024/02/1500.001103.50103.50-1984-0.10%
2024/01/1800.0010108.50109.00-10778-1.28%
2024/01/115112.5010110.50113.00-5698-0.72%
2024/01/091116.001117.00114.0006530.00%
2024/01/081117.007115.71115.00-6610-0.98%
2024/01/0410110.001111.00108.5094701.91%
2024/01/0200.005104.00102.00-5406-1.23%
2023/12/285100.5000.00101.0053751.33%
2023/12/2700.00197.60100.00-1348-0.29%
2023/12/20196.8000.0096.8013160.32%
2023/12/1500.00595.3095.00-5295-1.69%
2023/11/2900.00194.0093.80-1295-0.34%
2023/11/27593.3000.0092.2052941.70%
2023/11/2000.00196.0094.50-1265-0.38%
2023/11/17191.3000.0091.3012380.42%
2023/10/2600.000.184.0082.90-0.1234-0.03%
2023/10/1700.00285.4085.50-2256-0.78%
2023/10/16284.8000.0085.0022560.78%
2023/10/030.183.5000.0083.500.12630.02%
2023/09/01183.1000.0083.3013770.26%
2023/08/2800.00281.6081.50-2385-0.52%
2023/08/25181.0000.0083.7013840.26%
2023/08/24182.9000.0082.8013810.26%
2023/06/266100.6700.0099.4067900.76%
2023/06/1900.005103.50103.50-5850-0.59%
2023/06/1600.002102.50102.00-2842-0.24%
2023/06/1500.00596.5099.70-5826-0.61%
2023/06/12595.0000.0094.9058120.62%
2023/06/055101.5000.00101.5058070.62%
2023/05/2900.005103.00102.00-5823-0.61%
2023/05/265101.0000.00100.0058190.61%
2023/05/2400.006103.92103.50-6802-0.75%
2023/05/231100.5000.0099.6017790.13%
2023/05/12295.05296.6596.5007620.00%
2023/05/055102.5000.00102.0057360.68%
2023/04/27197.60198.8098.2007050.00%
2023/04/181110.5000.00111.5016510.15%
2023/03/291112.5000.00113.5014100.24%
2023/03/2800.002114.25115.00-2388-0.51%
2023/03/273115.003113.67115.0003410.00%
2023/03/231106.002106.25107.50-1237-0.42%
2023/03/221103.5000.00105.5012070.48%
2023/03/212101.0000.00101.0021911.04%
2023/03/2000.003100.0099.80-3188-1.59%
2023/03/16393.9000.0093.9031811.65%
2023/03/0800.006101.50102.50-6180-3.33%
2023/01/17189.8000.0089.8012580.39%
2023/01/12092.1000.0091.2002590.00%
2022/12/16591.8000.0091.3052961.69%
2022/12/0700.00296.6097.10-2310-0.64%
2022/12/022102.5000.00102.0023050.65%
2022/11/2900.001101.00101.50-1373-0.27%
2022/11/281100.5000.00100.0013810.26%
2022/11/1800.00594.9094.50-5328-1.52%
2022/11/15583.8000.0084.2053031.65%
2022/11/0300.00182.6082.70-1336-0.30%
2022/10/20177.40178.5078.5003440.00%
2022/09/16198.7000.0098.1013210.31%
2022/09/0500.005104.00101.50-5224-2.23%
2022/08/1200.00296.4096.50-2133-1.50%
2022/08/05287.4500.0088.3021071.87%
2022/01/19599.6000.0099.5054581.09%
2022/01/066106.756106.25111.0003790.00%
2021/12/0600.0010104.00106.50-10280-3.57%
2021/12/031104.501105.50107.5002660.00%
2021/12/0110101.0000.00101.50102434.11%
2021/11/045100.0000.0098.9052761.81%
2021/09/1400.002591.7691.00-25599-4.17%
2021/08/1300.001102.00102.00-1815-0.12%
2021/08/1100.0015103.00103.50-15873-1.72%
2021/08/0400.000116.50115.5001,1080.00%
2021/07/1610125.0000.00125.50101,7150.58%
2021/07/0100.001120.00117.50-13,416-0.03%
2021/06/301118.001119.50118.0003,4350.00%
2021/06/291118.501121.00118.0003,4770.00%
2021/06/281118.5000.00118.5013,5530.03%
2021/06/1000.005116.50116.50-54,275-0.12%
2021/05/1700.001101.5098.50-14,030-0.02%
2021/05/1400.001107.00107.00-13,984-0.03%
2021/05/111131.5000.00131.5013,8050.03%
2021/05/103147.0000.00146.0033,7750.08%
2021/05/0600.003.5147.70145.00-3.53,716-0.09%
2021/05/0500.002.2148.68148.00-2.23,689-0.06%
2021/05/042155.000.3155.00153.001.73,6550.05%
2021/05/032162.7500.00159.5023,5900.06%
2021/04/294171.7500.00171.0043,5370.11%
2021/04/2700.002180.00175.00-23,477-0.06%
2021/04/261175.001175.50175.0003,4400.00%
2021/04/232.5180.301180.50181.001.53,3930.04%
2021/04/221177.504192.00177.50-33,340-0.09%
2021/04/216186.3300.00185.0063,2190.19%
2021/04/205182.5011179.05183.00-63,111-0.19%
2021/04/191176.0000.00171.0012,9000.03%
2021/04/1612.5183.2600.00178.5012.52,8140.44%
2021/04/151176.505179.50175.50-42,719-0.15%
2021/04/14106180.0467181.76173.00392,6191.49% 大買/
2021/04/132172.251178.00182.0012,2320.04%
2021/04/1230177.2211181.27165.50192,0360.93%
2021/04/0900.003162.33173.50-31,792-0.17%
2021/04/0600.001144.50144.50-11,342-0.07%
2021/03/313145.002146.50142.5011,2710.08%
2021/03/232142.501148.50146.0016900.14%
2021/03/2200.002137.50137.50-2505-0.40%
2021/03/1600.001124.00127.50-1447-0.22%
2021/03/121119.5000.00119.5014450.22%
2021/02/2200.001121.00122.00-1524-0.19%
2021/02/191119.0000.00122.0015240.19%
2021/01/2200.001124.00125.00-1562-0.18%
2021/01/1500.004127.50125.50-4558-0.72%
2021/01/144131.501131.00130.0035350.56%
2021/01/1300.003120.00120.00-3506-0.59%
2021/01/0600.005123.70122.00-5554-0.90%
2020/12/221124.501124.00122.0006880.00%
2020/12/218125.001122.00122.5077021.00%
2020/12/111126.5000.00126.5019010.11%
2020/12/101133.001134.50130.0009270.00%
2020/12/091133.001132.50132.0009260.00%
2020/12/0800.001129.00129.00-1939-0.11%
2020/12/0100.003125.17124.50-31,022-0.29%
2020/11/2400.005126.50125.50-51,104-0.45%
2020/11/201130.5000.00131.0011,1150.09%
2020/11/101133.5000.00130.0011,4130.07%
2020/11/093130.8300.00135.0031,4230.21%
2020/10/221131.5000.00131.5011,5870.06%
2020/10/201133.5000.00134.0011,6240.06%
2020/10/163132.671132.00130.0021,6420.12%
2020/10/1500.001130.00135.00-11,650-0.06%
2020/10/132126.001126.50126.5011,6640.06%
2020/10/121129.5000.00129.0011,6710.06%
2020/10/0700.001135.00134.00-11,702-0.06%
2020/10/061133.001135.00133.5001,7620.00%
2020/09/291132.5000.00132.5011,8660.05%
2020/09/2800.001136.50134.00-11,907-0.05%
2020/09/251136.0029134.71134.50-281,950-1.44%
2020/09/2200.009151.56145.50-92,062-0.44%
2020/09/172146.0000.00146.0022,3050.09%
2020/09/1500.004140.75141.00-42,383-0.17%
2020/09/142137.7500.00137.0022,5120.08%
2020/09/111136.0000.00136.0012,5950.04%
2020/09/1000.001136.00135.50-12,621-0.04%
2020/09/0211129.1400.00131.00112,6550.41%
2020/08/3100.001129.00127.00-12,634-0.04%
2020/08/271134.001133.50133.5002,6880.00%
2020/08/211139.5000.00139.5012,7320.04%
2020/08/182163.501163.00163.5012,8750.03%
2020/08/171159.5000.00159.5012,8480.04%
2020/08/131155.5000.00154.5012,8600.03%
2020/07/2800.005144.00144.00-53,036-0.16%
2020/07/2711149.0000.00150.00113,0520.36%
2020/07/2300.001159.50155.50-13,239-0.03%
2020/07/091167.503166.67167.50-23,826-0.05%
2020/07/0800.001165.00166.50-13,802-0.03%
2020/07/077166.863163.50163.5043,7930.11%
2020/07/064165.251166.00167.0033,7960.08%
2020/07/0300.004165.50161.50-43,790-0.11%
2020/06/301152.0000.00152.5013,8160.03%
2020/06/246154.835160.00158.5013,7990.03%
2020/06/2322147.452143.00148.50203,6560.55%
2020/06/199149.839151.72145.0003,6950.00%
2020/06/171139.001140.00137.0003,5140.00%
2020/06/1500.001132.50129.50-13,619-0.03%
2020/06/0900.002138.50137.50-24,095-0.05%
2020/06/081135.5000.00134.5014,1280.02%
2020/06/054135.501135.50135.5034,2020.07%
2020/06/0400.001136.00134.00-14,369-0.02%
2020/06/031137.0000.00135.5014,4810.02%
2020/06/0200.001142.00140.50-14,588-0.02%
2020/05/2900.002140.00140.50-24,597-0.04%
2020/05/2700.003139.17138.50-34,560-0.07%
2020/05/2610143.253144.33142.0074,5690.15%
2020/05/252136.509137.67140.00-74,457-0.16%
2020/05/2200.001137.00133.00-14,350-0.02%
2020/05/211131.501129.50133.0004,3150.00%
2020/05/202124.7500.00127.0024,2830.05%
2020/05/151125.001123.00124.0004,3520.00%
2020/05/141128.001123.00122.5004,3650.00%
2020/05/1200.001135.00133.00-14,413-0.02%
2020/05/111130.0000.00130.5014,4040.02%
2020/05/082130.501135.00129.5014,4090.02%
2020/05/0600.004135.50134.50-44,465-0.09%
2020/05/052138.7500.00134.0024,4890.04%
2020/05/0400.002134.50135.00-24,419-0.05%
2020/04/305133.0000.00133.5054,4060.11%
2020/04/2900.001132.00133.00-14,409-0.02%
2020/04/284134.7500.00135.0044,3920.09%
2020/04/276129.008128.94130.00-24,251-0.05%
2020/04/243127.171125.50125.5024,2090.05%
2020/04/2300.008129.44126.50-84,191-0.19%
2020/04/2214129.2117129.65128.00-34,161-0.07%
2020/04/217126.716127.42125.5014,0600.02%
2020/04/204123.7500.00124.5043,9140.10%
2020/04/173126.672126.75121.5013,9040.03%
2020/04/163123.8325126.02122.00-223,806-0.58%
2020/04/1526123.465122.80124.00213,7020.57%
2020/04/143116.671116.00116.5023,5840.06%
2020/04/092115.2500.00114.5023,5060.06%
2020/04/082120.501120.00119.0013,4560.03%
2020/04/075124.601122.50120.5043,4060.12%
2020/04/0100.002117.50118.00-23,254-0.06%
2020/03/312119.0000.00116.5023,2110.06%
2020/03/3010113.5012111.58118.00-23,148-0.06%
2020/03/2719118.9218120.25112.0013,1060.03%
2020/03/261116.0000.00116.5012,9960.03%
2020/03/256119.9213119.00112.00-72,918-0.24%
2020/03/249113.179114.00113.5002,8170.00%
2020/03/2000.002112.00111.00-22,725-0.07%
2020/03/192103.002104.50103.5002,6460.00%
2020/03/1811119.364118.75114.0072,5500.27%
2020/03/177120.717124.00115.0002,4380.00%
2020/03/169119.9410122.30114.00-12,267-0.04%
2020/03/131119.002113.25119.50-12,114-0.05%
2020/03/114130.5014131.96124.50-101,926-0.52%
2020/03/104128.7500.00135.5041,8400.22%
2020/03/0918127.4211129.18125.0071,6560.42%
2020/03/0610126.5010.4126.62129.50-0.41,521-0.03%
2020/03/0500.003114.00118.00-31,360-0.22%
2020/02/272112.505111.20105.00-31,324-0.23%
2020/02/241116.004115.50115.00-31,352-0.22%
2020/02/211118.0000.00118.5011,3370.07%
2020/02/2021121.0219122.50120.5021,3120.15%
2020/02/192121.0000.00122.5021,2950.15%
2020/02/181123.001118.50118.0001,2620.00%
2020/02/172119.0000.00121.5021,2110.17%
2020/02/0737117.3437119.07112.0009770.00%
2020/02/061114.5000.00117.5018780.11%
2020/02/041110.001107.00110.0008040.00%
2020/02/031110.001111.50109.0007760.00%
2020/01/316106.502108.75112.0047320.55%
2020/01/1500.0030108.00109.00-30592-5.06%
2020/01/1400.0010104.00104.00-10537-1.86%
2020/01/1020100.75199.10102.50194853.92%
2019/12/31596.7600.0096.1054371.14%
2019/12/261596.0800.0095.40154263.51%
2019/11/2800.00198.2098.00-1473-0.21%
2019/11/27199.50198.4098.5004640.00%
2019/11/25197.7000.0094.7014200.24%
2019/11/1100.00185.1085.70-1346-0.29%
2019/11/04189.9000.0088.8013410.29%
2019/10/0700.00585.6885.60-5338-1.48%
2019/09/2600.00690.5590.00-6323-1.85%
2019/09/2300.00191.0091.00-1322-0.31%
2019/09/04290.70290.6590.3002360.00%
2019/09/031288.2400.0088.90122075.78%
2019/08/30184.10186.6084.6001830.00%
2019/08/2600.00183.2082.20-1163-0.61%
2019/08/22182.00181.5081.3001370.00%
2019/08/2100.00178.8080.50-1119-0.83%
2019/07/3000.00277.4077.40-2132-1.51%
2019/07/18280.9000.0079.8021281.56%
2019/07/0300.00278.7078.70-2160-1.24%
2019/06/21177.0000.0077.0011790.56%
2019/06/19276.9500.0077.0021921.04%
2019/05/16175.6000.0074.7014380.23%
2019/05/13275.50275.4075.1004520.00%
2019/05/0800.00186.6085.40-1446-0.22%
2019/05/07188.7000.0088.2014510.22%
2019/04/17192.7000.0092.8014800.21%
2019/03/0600.00399.4098.30-3640-0.47%
2019/03/045102.702104.00102.0036160.49%
2019/02/2700.00199.50100.00-1578-0.17%
2019/02/25196.1000.0096.7015300.19%
2018/12/1900.00299.5097.10-2401-0.50%
2018/12/142105.0000.00102.0023490.57%
2018/12/130.298.1000.0098.700.23090.05%
2018/12/1200.001189.9794.10-11269-4.09%
2018/12/06683.5700.0083.5062532.37%
2018/12/05589.6000.0089.6052492.00%
2018/12/04191.9000.0092.8012510.40%
2018/10/2400.00179.3078.80-1266-0.38%
2018/09/1100.00189.4090.90-1365-0.27%
2018/09/10187.6000.0086.2013690.27%
2018/09/0600.0010101.35100.50-10373-2.68%
2018/09/0500.001105.00104.50-1384-0.26%
2018/09/041104.5000.00104.5014020.25%
2018/08/2700.001112.50112.00-1585-0.17%
2018/08/2400.001108.50108.00-1590-0.17%
2018/08/231109.509109.44109.00-8605-1.32%
2018/08/2219110.8700.00111.00196342.99%
2018/08/212112.2500.00115.0026370.31%
2018/08/170.1112.0000.00111.000.16550.02%
2018/08/160.1114.0000.00112.000.16820.01%
2018/08/1400.002125.00124.00-2678-0.29%
2018/08/132122.500.1125.00123.5026810.29%
2018/08/062138.5000.00139.0027460.27%
2018/08/010.1139.5000.00140.000.17380.01%
2018/07/3000.002135.00132.50-2746-0.27%
2018/07/270.1136.0000.00135.500.17540.01%
2018/07/242137.0000.00138.5027610.26%
2018/07/2000.003137.17141.50-3752-0.40%
2018/07/131130.5000.00133.0018120.12%
2018/07/1200.001129.00133.50-1830-0.12%
2018/07/091126.0000.00124.0019320.11%
2018/06/2700.001135.00135.00-1930-0.11%
2018/06/261131.0000.00132.5019270.11%
2018/06/1300.000.3158.00157.50-0.3901-0.03%
2018/06/111157.0000.00155.5018750.11%
2018/06/081170.502172.25163.00-1858-0.12%
2018/06/0700.005158.40163.00-5796-0.63%
2018/06/0500.0021148.12151.50-21745-2.82%
2018/06/041142.505149.10151.50-4718-0.56%
2018/06/012145.7500.00143.0026910.29%
2018/05/3100.002147.50148.00-2684-0.29%
2018/05/3013148.152149.50149.00116711.64%
2018/05/296144.4200.00145.5066440.93%
2018/05/285142.0000.00143.0056340.79%
2018/05/241141.501137.50145.0006080.00%
2018/05/171136.001139.50138.0005590.00%
2018/05/1600.0010128.25136.50-10523-1.91%
2018/05/1510.2125.3400.00124.5010.24962.05%
2018/05/0400.0030124.95130.00-30466-6.44%
2018/05/0330124.4200.00123.00304566.57%
2018/04/2700.0015132.67134.00-15456-3.29%
2018/04/2615130.6300.00128.50154543.30%
2018/04/2500.0010129.65133.00-10447-2.23%
2018/04/241139.001138.50132.5004380.00%
2018/04/2000.0016154.13152.00-16417-3.84%
2018/04/1900.00143150.90153.50-143397-36.00% 大賣/鉅額交易
2018/04/181150.006150.50151.00-5371-1.35%
2018/04/172151.7500.00152.0023430.58%
2018/04/161152.0040156.09158.00-39312-12.46%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章