易發 (6425)-康和-台北券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	62.50	62.60	-2	2,213	-0.09%
2025/01/21	1	61.90	0	0.00	62.00	1	2,251	0.04%
2025/01/20	1	62.70	0	0.00	63.20	1	2,276	0.04%
2025/01/17	3	65.23	3	66.33	63.20	0	2,372	0.00%
2025/01/16	2	65.00	3	64.40	65.00	-1	2,330	-0.04%
2025/01/15	2	60.85	1	62.30	59.10	1	2,371	0.04%
2025/01/14	0	0.00	2	61.45	62.20	-2	2,539	-0.08%
2025/01/13	1	64.70	3	62.97	63.70	-2	2,690	-0.07%
2025/01/10	0	0.00	1	66.90	66.90	-1	2,710	-0.04%
2025/01/09	1	77.40	1	77.80	74.20	0	2,804	0.00%
2025/01/08	1	76.70	0	0.00	76.00	1	2,895	0.03%
2025/01/03	2	77.25	2	77.80	77.10	0	3,704	0.00%
2024/12/26	4	79.50	0	0.00	79.10	4	4,940	0.08%
2024/12/24	1	80.30	1	79.40	78.50	0	4,933	0.00%
2024/12/23	4	79.68	1	78.70	77.80	3	4,936	0.06%
2024/12/20	4	80.28	1	81.00	79.50	3	4,935	0.06%
2024/12/19	3	83.13	3	83.97	81.10	0	4,964	0.00%
2024/12/18	15	83.12	2	81.55	85.10	13	5,022	0.26%
2024/12/17	2	78.20	2	78.00	81.40	0	4,994	0.00%
2024/12/16	1	81.10	1	82.40	76.10	0	4,921	0.00%
2024/12/13	1	85.20	1	85.50	84.50	0	4,853	0.00%
2024/12/11	1	89.80	0	0.00	90.10	1	4,750	0.02%
2024/12/10	1	85.80	1	86.40	86.20	0	4,681	0.00%
2024/12/09	1	87.90	1	86.10	87.70	0	4,686	0.00%
2024/12/06	1.1	82.09	1	82.50	82.50	0.1	4,629	0.00%
2024/12/02	0	0.00	2	83.50	83.20	-2	4,453	-0.04%
2024/11/28	1	81.10	0	0.00	79.20	1	4,413	0.02%
2024/11/27	1	84.50	1	85.80	81.50	0	4,401	0.00%
2024/11/26	1	83.90	0	0.00	83.70	1	4,366	0.02%
2024/11/25	2	84.35	2	84.55	84.30	0	4,351	0.00%
2024/11/22	0	0.00	2	76.80	77.90	-2	4,302	-0.05%
2024/11/21	3	75.87	2	76.40	75.40	1	4,300	0.02%
2024/11/20	0	0.00	4	77.73	75.80	-4	4,299	-0.09%
2024/11/19	1	77.40	1	78.20	79.70	0	4,297	0.00%
2024/11/18	0	0.00	2	76.80	76.80	-2	4,306	-0.05%
2024/11/15	1	80.10	1	80.50	80.10	0	4,311	0.00%
2024/11/13	3	80.53	3	81.83	80.00	0	4,309	0.00%
2024/11/12	3	82.27	2	81.75	81.50	1	4,315	0.02%
2024/11/11	1	84.60	2	84.85	84.60	-1	4,318	-0.02%
2024/11/08	7	81.99	2	82.95	81.30	5	4,295	0.12%
2024/11/06	2	80.70	2	81.80	79.30	0	4,256	0.00%
2024/11/05	1	81.60	1	83.20	81.60	0	4,230	0.00%
2024/11/04	1	86.00	0	0.00	81.10	1	4,216	0.02%
2024/11/01	3	87.43	2	87.15	87.90	1	4,171	0.02%
2024/10/30	2	84.25	4	85.85	84.00	-2	4,035	-0.05%
2024/10/29	4	80.25	4.8	80.71	84.20	-0.8	3,949	-0.02%
2024/10/28	1	81.70	8.5	78.48	78.40	-7.5	3,887	-0.19%
2024/10/25	4	83.98	2	84.35	81.60	2	3,851	0.05%
2024/10/24	3	88.20	9	87.01	84.00	-6	3,826	-0.16%
2024/10/23	1	87.10	0	0.00	83.50	1	3,728	0.03%
2024/10/22	3	85.93	8.7	90.71	85.70	-5.7	3,707	-0.15%
2024/10/21	7	91.44	10	91.54	88.00	-3	3,664	-0.08%
2024/10/18	20	88.82	6.1	88.02	89.20	13.9	3,480	0.40%
2024/10/17	1	84.10	1	84.20	84.10	0	3,331	0.00%
2024/10/16	6	85.37	5	85.44	84.40	1	3,297	0.03%
2024/10/15	0	0.00	5	86.50	82.80	-5	3,196	-0.16%
2024/10/14	7	89.69	13	90.32	89.10	-6	3,121	-0.19%
2024/10/11	25	90.04	22	90.20	89.10	3	2,863	0.10%
2024/10/09	10	85.51	10	85.43	84.80	0	2,560	0.00%
2024/10/08	14	84.22	13.2	84.47	83.10	0.8	2,386	0.03%
2024/10/07	29	81.19	23	81.55	82.90	6	2,156	0.28%
2024/10/04	17	76.96	16	78.39	79.50	1	1,773	0.06%
2024/10/01	8	73.38	16	73.64	75.00	-8	1,497	-0.53%
2024/09/30	1	68.30	1	70.20	68.20	0	1,295	0.00%
2024/09/25	2	68.50	0.1	68.50	68.50	1.9	1,334	0.15%
2024/09/24	1	68.00	0.6	67.49	67.60	0.4	1,328	0.03%
2024/09/23	1	70.30	1	68.80	68.00	0	1,324	0.00%
2024/09/20	16	67.52	4	69.70	68.10	12	1,315	0.91%
2024/09/16	0	0.00	5	59.80	58.70	-5	1,295	-0.39%
2024/09/12	0	0.00	5	59.40	58.90	-5	1,363	-0.37%
2024/09/11	10	59.30	0	0.00	57.70	10	1,367	0.73%
2024/09/10	1	63.80	1	64.00	61.60	0	1,360	0.00%
2024/09/02	0	0.00	1	63.70	62.40	-1	1,498	-0.07%
2024/08/27	1	64.50	0	0.00	64.60	1	1,729	0.06%
2024/08/14	1	60.80	1	61.50	61.10	0	2,152	0.00%
2024/08/12	1	60.40	0	0.00	59.70	1	2,244	0.04%
2024/08/08	2	56.80	2	56.70	56.30	0	2,212	0.00%
2024/08/07	1	55.30	1	55.90	55.90	0	2,223	0.00%
2024/08/01	2	66.05	2	67.15	65.20	0	2,211	0.00%
2024/07/17	1	68.20	1	68.80	68.20	0	3,149	0.00%
2024/07/16	0	0.00	1	69.70	68.00	-1	3,173	-0.03%
2024/07/15	2	68.05	1	69.60	68.00	1	3,206	0.03%
2024/07/12	2	66.95	1	69.90	67.60	1	3,232	0.03%
2024/07/11	4	65.95	3	65.47	66.00	1	3,267	0.03%
2024/07/08	3	75.10	1	72.30	71.30	2	3,357	0.06%
2024/07/01	1	72.50	3	72.60	72.50	-2	3,832	-0.05%
2024/06/26	3	69.43	4	69.03	69.40	-1	4,122	-0.02%
2024/06/25	1	64.90	1	67.90	66.50	0	4,281	0.00%
2024/06/24	4.9	67.72	3	66.43	67.00	1.9	4,349	0.04%
2024/06/21	1.1	64.13	1	66.80	64.10	0.1	4,442	0.00%
2024/06/20	0.1	66.90	0	0.00	66.80	0.1	4,452	0.00%
2024/06/17	1	72.90	0	0.00	71.50	1	4,518	0.02%
2024/06/11	0	0.00	1.6	80.55	77.30	-1.6	4,750	-0.03%
2024/06/07	1	83.30	9	82.52	82.00	-8	4,786	-0.17%
2024/06/06	1	81.80	1	84.80	81.80	0	4,827	0.00%
2024/06/05	1.1	83.81	2	81.90	82.90	-1	4,804	-0.02%
2024/06/04	3	80.50	2	79.85	79.60	1	4,727	0.02%
2024/05/31	4	79.53	4	81.55	78.40	0	4,667	0.00%
2024/05/30	1	75.80	0	0.00	78.00	1	4,589	0.02%
2024/05/27	1	74.40	1	73.00	72.80	0	4,513	0.00%
2024/05/24	0	0.00	2	70.30	71.10	-2	4,469	-0.04%
2024/05/23	0	0.00	5	73.40	73.40	-5	4,426	-0.11%
2024/05/22	1	81.50	7	81.70	81.50	-6	4,379	-0.14%
2024/05/21	1	78.62	0	79.80	79.10	1	4,548	0.02%
2024/05/20	10	84.02	3.1	86.15	83.10	6.9	4,530	0.15%
2024/05/17	1.1	90.82	0	0.00	91.80	1.1	4,514	0.02%
2024/05/16	6.5	92.45	3	92.30	93.90	3.5	4,526	0.08%
2024/05/08	0.6	91.25	0	0.00	92.90	0.6	4,969	0.01%
2024/05/07	2	88.50	0	0.00	88.60	2	4,977	0.04%
2024/04/30	9	93.59	9	93.82	93.00	0	5,006	0.00%
2024/04/29	2.8	93.38	2.3	93.81	91.10	0.5	4,910	0.01%
2024/04/26	26	95.78	23	96.03	92.80	3	4,816	0.06%
2024/04/25	17	95.11	28	94.03	96.90	-11	4,515	-0.24%
2024/04/24	8	85.16	3	86.03	88.10	5	4,184	0.12%
2024/04/23	2	77.45	2	78.35	80.10	0	4,160	0.00%
2024/04/16	3	76.70	1	75.80	77.40	2	4,047	0.05%
2024/04/11	2	83.70	3	81.80	82.70	-1	3,887	-0.03%
2024/04/10	4	86.65	3	86.93	82.80	1	3,786	0.03%
2024/04/09	17	80.61	6	82.52	86.30	11	3,609	0.30%
2024/04/08	1	78.50	7	81.67	78.50	-6	3,413	-0.18%
2024/04/03	6	78.60	1	79.50	78.10	5	3,298	0.15%
2024/04/02	10	78.48	8	79.45	79.00	2	3,237	0.06%
2024/04/01	2	75.70	2	74.40	77.20	0	3,078	0.00%
2024/03/29	5	70.96	6	70.70	72.30	-1	2,925	-0.03%
2024/03/28	5	71.28	6	73.53	71.00	-1	2,853	-0.04%
2024/03/27	4	68.48	3	68.13	67.80	1	2,647	0.04%
2024/03/26	6	68.48	4	68.15	68.90	2	2,555	0.08%
2024/03/25	1	61.20	2	61.80	64.80	-1	2,416	-0.04%
2024/03/21	1	60.80	0	0.00	59.90	1	2,328	0.04%
2024/03/20	3	60.00	1	59.20	59.20	2	2,298	0.09%
2024/03/19	16	60.59	14	60.54	61.70	2	2,206	0.09%
2024/03/18	1	56.30	1	55.30	57.20	0	2,065	0.00%
2024/03/13	0	0.00	1.5	63.53	57.10	-1.5	1,909	-0.08%
2024/03/12	0.5	63.00	0	0.00	63.00	0.5	1,840	0.03%
2024/03/11	0	0.00	3	65.23	57.30	-3	1,772	-0.17%
2024/03/08	0	0.00	6	66.43	63.60	-6	1,752	-0.34%
2024/03/07	6	72.53	0	0.00	70.30	6	1,753	0.34%
2024/03/06	3	71.20	0	0.00	71.20	3	1,745	0.17%
2024/02/22	4	70.63	4	69.68	68.70	0	1,637	0.00%
2024/02/20	1	55.30	1	59.10	62.40	0	1,339	0.00%
2024/02/19	0	0.00	0.2	59.90	56.80	-0.2	1,244	-0.02%
2024/02/16	2	53.10	6.6	52.80	54.50	-4.6	1,180	-0.39%
2024/02/15	10.8	49.31	7	49.37	49.55	3.8	1,117	0.34%
2024/02/05	10	49.38	10	49.72	49.20	0	1,050	0.00%
2024/02/02	2	47.00	0	0.00	48.40	2	843	0.24%
2024/02/01	4	46.74	4	45.24	44.00	0	755	0.00%