易發 (6425)-康和-台北券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	79.53	4	81.55	78.40	0	4,667	0.00%
2024/05/30	1	75.80	0	0.00	78.00	1	4,589	0.02%
2024/05/27	1	74.40	1	73.00	72.80	0	4,513	0.00%
2024/05/24	0	0.00	2	70.30	71.10	-2	4,469	-0.04%
2024/05/23	0	0.00	5	73.40	73.40	-5	4,426	-0.11%
2024/05/22	1	81.50	7	81.70	81.50	-6	4,379	-0.14%
2024/05/21	1	78.62	0	79.80	79.10	1	4,548	0.02%
2024/05/20	10	84.02	3.1	86.15	83.10	6.9	4,530	0.15%
2024/05/17	1.1	90.82	0	0.00	91.80	1.1	4,514	0.02%
2024/05/16	6.5	92.45	3	92.30	93.90	3.5	4,526	0.08%
2024/05/08	0.6	91.25	0	0.00	92.90	0.6	4,969	0.01%
2024/05/07	2	88.50	0	0.00	88.60	2	4,977	0.04%
2024/04/30	9	93.59	9	93.82	93.00	0	5,006	0.00%
2024/04/29	2.8	93.38	2.3	93.81	91.10	0.5	4,910	0.01%
2024/04/26	26	95.78	23	96.03	92.80	3	4,816	0.06%
2024/04/25	17	95.11	28	94.03	96.90	-11	4,515	-0.24%
2024/04/24	8	85.16	3	86.03	88.10	5	4,184	0.12%
2024/04/23	2	77.45	2	78.35	80.10	0	4,160	0.00%
2024/04/16	3	76.70	1	75.80	77.40	2	4,047	0.05%
2024/04/11	2	83.70	3	81.80	82.70	-1	3,887	-0.03%
2024/04/10	4	86.65	3	86.93	82.80	1	3,786	0.03%
2024/04/09	17	80.61	6	82.52	86.30	11	3,609	0.30%
2024/04/08	1	78.50	7	81.67	78.50	-6	3,413	-0.18%
2024/04/03	6	78.60	1	79.50	78.10	5	3,298	0.15%
2024/04/02	10	78.48	8	79.45	79.00	2	3,237	0.06%
2024/04/01	2	75.70	2	74.40	77.20	0	3,078	0.00%
2024/03/29	5	70.96	6	70.70	72.30	-1	2,925	-0.03%
2024/03/28	5	71.28	6	73.53	71.00	-1	2,853	-0.04%
2024/03/27	4	68.48	3	68.13	67.80	1	2,647	0.04%
2024/03/26	6	68.48	4	68.15	68.90	2	2,555	0.08%
2024/03/25	1	61.20	2	61.80	64.80	-1	2,416	-0.04%
2024/03/21	1	60.80	0	0.00	59.90	1	2,328	0.04%
2024/03/20	3	60.00	1	59.20	59.20	2	2,298	0.09%
2024/03/19	16	60.59	14	60.54	61.70	2	2,206	0.09%
2024/03/18	1	56.30	1	55.30	57.20	0	2,065	0.00%
2024/03/13	0	0.00	1.5	63.53	57.10	-1.5	1,909	-0.08%
2024/03/12	0.5	63.00	0	0.00	63.00	0.5	1,840	0.03%
2024/03/11	0	0.00	3	65.23	57.30	-3	1,772	-0.17%
2024/03/08	0	0.00	6	66.43	63.60	-6	1,752	-0.34%
2024/03/07	6	72.53	0	0.00	70.30	6	1,753	0.34%
2024/03/06	3	71.20	0	0.00	71.20	3	1,745	0.17%
2024/02/22	4	70.63	4	69.68	68.70	0	1,637	0.00%
2024/02/20	1	55.30	1	59.10	62.40	0	1,339	0.00%
2024/02/19	0	0.00	0.2	59.90	56.80	-0.2	1,244	-0.02%
2024/02/16	2	53.10	6.6	52.80	54.50	-4.6	1,180	-0.39%
2024/02/15	10.8	49.31	7	49.37	49.55	3.8	1,117	0.34%
2024/02/05	10	49.38	10	49.72	49.20	0	1,050	0.00%
2024/02/02	2	47.00	0	0.00	48.40	2	843	0.24%
2024/02/01	4	46.74	4	45.24	44.00	0	755	0.00%
2024/01/30	0	0.00	2	40.70	40.95	-2	549	-0.36%
2024/01/18	0	0.00	2	31.40	31.45	-2	379	-0.53%
2024/01/16	4	32.60	5	32.36	33.10	-1	290	-0.34%
2024/01/12	0	0.00	1	27.40	27.40	-1	146	-0.68%
2024/01/09	0	0.00	1	22.95	22.65	-1	104	-0.96%
2023/12/05	3	24.52	0	0.00	23.70	3	65	4.61%
2023/11/03	0	21.85	0	0.00	20.25	0	19	0.01%
2023/05/15	0	0.00	1	20.90	20.80	-1	84	-1.18%
2023/05/04	0	0.00	5	22.11	21.50	-5	83	-6.02%
2023/05/02	5	21.45	0	0.00	21.45	5	77	6.46%
2023/01/12	0	21.95	0	0.00	21.55	0	29	0.00%
2022/12/02	1	19.70	0	0.00	19.80	1	21	4.76%
2022/03/28	1	25.40	0	0.00	25.40	1	109	0.91%
2022/01/04	0	0.00	2	28.25	28.90	-2	116	-1.71%
2021/12/21	2	25.63	0	0.00	25.35	2	184	1.08%
2021/11/17	1	26.55	1	26.70	26.70	0	177	0.00%
2021/11/15	1	27.05	1	27.20	26.75	0	176	0.00%
2021/11/12	1	27.10	1	27.15	27.20	0	176	0.00%
2021/05/11	3	26.70	0	0.00	27.15	3	188	1.59%
2021/04/22	0	0.00	2	31.45	31.90	-2	158	-1.26%
2021/04/19	2	29.00	0	0.00	29.00	2	151	1.32%
2021/02/23	1	35.00	1	34.00	34.00	0	199	0.00%
2020/12/29	1	33.60	1	33.05	33.05	0	357	0.00%
2020/10/07	0	0.00	3	51.70	52.30	-3	717	-0.42%
2020/09/28	1	53.40	1	53.80	51.00	0	574	0.00%
2020/09/25	0	0.00	2	50.80	49.70	-2	538	-0.37%
2020/09/24	1	53.50	0	0.00	51.60	1	521	0.19%
2020/09/23	1	51.00	1	51.90	51.90	0	471	0.00%
2020/09/15	2	51.50	1	51.00	49.95	1	385	0.26%
2020/09/11	1	49.80	1	52.10	50.60	0	339	0.00%
2020/09/10	4	47.20	4	47.16	47.85	0	264	0.00%
2020/09/07	1	43.95	1	44.70	42.85	0	211	0.00%
2020/08/25	0	0.00	3	35.00	35.35	-3	112	-2.67%
2020/08/18	0	0.00	1	33.20	33.25	-1	56	-1.78%
2020/08/17	1	30.25	0	0.00	30.25	1	47	2.12%
2020/08/07	3	27.33	0	0.00	26.40	3	34	8.66%
2020/04/24	0	0.00	2	26.00	25.40	-2	46	-4.34%
2020/04/14	2	25.75	0	0.00	25.00	2	42	4.67%
2019/04/16	0	0.00	1	49.55	49.50	-1	502	-0.20%
2019/03/22	0	0.00	1	49.10	51.20	-1	402	-0.25%
2019/03/21	2	50.40	3	49.47	49.00	-1	377	-0.26%
2019/03/20	3	45.45	0	0.00	49.00	3	347	0.86%
2019/02/22	0	0.00	1	40.80	40.80	-1	249	-0.40%
2019/02/21	1	41.55	0	0.00	41.50	1	246	0.41%
2019/02/13	0	0.00	6	38.80	39.30	-6	201	-2.98%
2019/02/11	4	39.23	0	0.00	39.40	4	192	2.08%
2019/01/22	0	0.00	1	42.05	42.20	-1	156	-0.64%
2019/01/21	0	0.00	1	40.50	40.45	-1	141	-0.71%