迅得 (6438)-康和-台北券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
321張
產業
上市其他電子類股▲0.82%
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	113.00	0	0.00	113.00	1	2,085	0.05%
2024/05/15	1	124.00	1	122.50	121.00	0	2,509	0.00%
2024/05/08	0	0.00	50	117.70	118.00	-50	2,444	-2.05%
2024/04/22	0	0.00	0.9	121.51	120.50	-0.9	2,321	-0.04%
2024/04/19	1	123.00	3	123.00	122.50	-2	2,308	-0.09%
2024/04/18	0	0.00	0.2	130.50	129.00	-0.2	2,258	-0.01%
2024/04/17	0	0.00	2	132.75	133.00	-2	2,224	-0.09%
2024/04/16	5	127.60	16	124.63	125.50	-11	2,171	-0.51%
2024/04/15	12	135.75	0	0.00	136.50	12	2,096	0.57%
2024/04/12	1	136.00	2	134.75	136.00	-1	2,025	-0.05%
2024/04/10	0	0.00	1.2	130.50	128.00	-1.2	1,910	-0.06%
2024/04/09	2	131.25	4	132.53	131.50	-2	1,886	-0.11%
2024/04/08	2	131.25	0	0.00	131.00	2	1,857	0.11%
2024/04/03	2	132.75	5	131.90	135.00	-3	1,799	-0.17%
2024/04/02	2	131.00	12.2	128.90	135.50	-10.2	1,593	-0.64%
2024/04/01	6	123.67	2	123.00	123.50	4	1,439	0.28%
2024/03/29	4	120.88	0	0.00	120.00	4	1,420	0.28%
2024/03/27	10.2	123.13	6	123.75	123.00	4.2	1,399	0.30%
2024/03/26	1	119.50	0	0.00	118.00	1	1,369	0.07%
2024/03/22	2	123.00	2	123.50	123.00	0	1,337	0.00%
2024/03/21	7	123.50	3	124.00	123.50	4	1,322	0.30%
2024/03/20	2	123.50	0	0.00	122.50	2	1,297	0.15%
2024/03/19	0	0.00	10	120.05	121.50	-10	1,232	-0.81%
2024/03/18	5	117.10	0	0.00	116.00	5	1,151	0.43%
2024/03/13	0	0.00	0.3	106.50	106.00	-0.3	1,038	-0.03%
2024/03/12	1	112.00	1	110.50	111.00	0	1,024	0.00%
2024/03/11	0	112.00	1	112.50	112.50	-1	1,015	-0.09%
2024/03/08	0.2	113.00	0	0.00	112.50	0.2	1,021	0.02%
2024/03/06	2.3	118.43	1	118.00	118.50	1.3	979	0.13%
2024/03/04	1	119.50	0	0.00	120.00	1	977	0.10%
2024/03/01	0	0.00	0.2	119.00	120.00	-0.2	942	-0.02%
2024/02/29	5	119.40	0	120.00	120.50	5	912	0.54%
2024/02/27	1	115.00	1	119.00	115.50	0	824	0.00%
2024/02/23	2	113.00	2	112.75	112.00	0	647	0.00%
2024/02/21	1	108.00	0	0.00	108.00	1	570	0.18%
2024/02/20	1	107.00	1	107.00	107.00	0	560	0.00%
2024/01/25	0	0.00	1	105.00	105.00	-1	686	-0.15%
2023/12/18	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/12/05	1	109.00	0	0.00	109.00	1	1,115	0.09%
2023/11/30	2	111.50	7	110.07	109.00	-5	1,144	-0.44%
2023/11/27	0	108.00	0	0.00	107.50	0	1,250	0.00%
2023/11/10	0	0.00	1	107.00	107.00	-1	1,166	-0.09%
2023/11/09	0	0.00	2	106.25	107.00	-2	1,143	-0.17%
2023/11/08	0	0.00	1	106.00	104.00	-1	1,114	-0.09%
2023/10/31	1	100.50	0	0.00	99.30	1	1,144	0.09%
2023/10/30	1	103.50	0	0.00	102.00	1	1,154	0.09%
2023/10/27	2	104.75	0	0.00	103.00	2	1,154	0.17%
2023/10/23	0	0.00	2	107.75	105.00	-2	1,182	-0.17%
2023/10/19	1	101.00	0	0.00	102.00	1	1,117	0.09%
2023/10/12	0	0.00	6	109.50	108.50	-6	1,100	-0.55%
2023/10/06	1	108.00	0	0.00	108.00	1	1,041	0.10%
2023/10/04	30	106.50	0	0.00	106.00	30	959	3.13%
2023/10/03	0	0.00	2	106.00	105.50	-2	924	-0.22%
2023/09/08	10	103.50	0	0.00	102.50	10	1,082	0.92%
2023/09/07	26	106.31	0	0.00	106.00	26	1,085	2.40%
2023/09/04	0	0.00	1	105.50	106.00	-1	1,111	-0.09%
2023/09/01	41	105.63	1	105.00	104.50	40	1,162	3.44%
2023/08/31	1	103.00	1	104.00	106.00	0	1,124	0.00%
2023/08/28	1	97.60	0	0.00	97.10	1	1,119	0.09%
2023/08/21	0	0.00	0.4	99.10	99.10	-0.4	1,293	-0.03%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,298	-0.08%
2023/08/14	1	98.70	1	98.50	98.50	0	1,285	0.00%
2023/08/04	4	109.50	4	109.50	109.50	0	1,274	0.00%
2023/07/31	0	0.00	1	112.00	112.50	-1	1,353	-0.07%
2023/07/19	0	0.00	2	113.00	113.00	-2	1,343	-0.15%
2023/07/18	0	0.00	1	115.50	113.50	-1	1,371	-0.07%
2023/07/17	2	116.00	0	0.00	115.50	2	1,370	0.15%
2023/07/14	1	112.50	0	0.00	113.50	1	1,381	0.07%
2023/07/13	1	113.00	0	0.00	111.50	1	1,400	0.07%
2023/07/12	0.1	112.00	0	0.00	111.50	0.1	1,434	0.01%
2023/07/11	0.1	114.00	0	0.00	113.50	0.1	1,420	0.01%
2023/07/04	0	0.00	1	121.50	121.00	-1	1,376	-0.07%
2023/07/03	0	0.00	9.2	117.00	117.00	-9.2	1,298	-0.71%
2023/06/27	1	113.00	0	0.00	111.00	1	1,309	0.08%
2023/06/16	0	0.00	8	114.50	114.00	-8	1,268	-0.63%
2023/06/13	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2023/06/12	1	113.00	1	113.50	114.00	0	1,222	0.00%
2023/06/09	1	115.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	3	118.17	3	118.50	116.00	0	1,193	0.00%
2023/06/07	0	0.00	1	116.50	117.00	-1	1,144	-0.09%
2023/06/06	1	111.50	0	0.00	111.00	1	1,077	0.09%
2023/06/05	1	114.00	0	0.00	113.00	1	1,069	0.09%
2023/06/02	2	113.75	2	114.00	114.00	0	1,061	0.00%
2023/05/30	5	116.50	1	116.00	117.00	4	989	0.40%
2023/05/29	1	113.50	0	0.00	113.50	1	935	0.11%
2023/05/25	1	111.00	1	112.50	113.00	0	889	0.00%
2023/05/19	1	115.50	0	0.00	115.00	1	849	0.12%
2023/05/05	6	119.33	0	0.00	116.00	6	697	0.86%
2023/05/03	3	117.00	0	0.00	116.50	3	677	0.44%
2023/04/28	0	0.00	17	112.29	112.00	-17	628	-2.70%
2023/04/27	0	0.00	11	111.00	110.50	-11	621	-1.77%
2023/04/26	0	0.00	10	109.65	110.00	-10	617	-1.62%
2023/04/24	0	0.00	7	112.93	113.00	-7	591	-1.18%
2023/04/21	3	111.50	3	114.83	111.00	0	585	0.00%
2023/04/19	0	0.00	1	112.50	113.00	-1	541	-0.18%
2023/04/18	1	114.00	1	113.00	111.50	0	518	0.00%
2023/04/17	1	109.50	5	109.00	112.00	-4	494	-0.81%
2023/04/11	5	107.50	1	107.00	106.50	4	440	0.91%
2023/03/31	0	0.00	1	105.00	105.00	-1	399	-0.25%
2023/03/30	1	100.00	3	102.00	102.50	-2	367	-0.54%
2023/03/29	0	101.50	0	0.00	98.60	0	349	0.00%
2023/02/24	1	99.20	0	0.00	98.90	1	284	0.35%
2023/02/06	1	95.40	0	0.00	95.30	1	287	0.35%
2023/01/06	0	0.00	1	89.30	89.20	-1	321	-0.31%
2022/12/30	0	85.00	1	85.00	85.00	-1	340	-0.29%
2022/12/06	1	89.70	0	0.00	89.40	1	592	0.17%
2022/11/30	0	0.00	2	87.60	87.80	-2	594	-0.34%
2022/11/29	4	86.00	2	86.65	87.10	2	595	0.34%
2022/10/26	0	74.00	0	0.00	73.10	0	600	0.00%
2022/09/15	0	0.00	2	102.00	100.00	-2	515	-0.39%
2022/09/14	2	94.25	0	0.00	94.20	2	471	0.42%
2022/09/01	1	89.70	0	0.00	89.50	1	520	0.19%
2022/08/03	1	88.00	1	88.50	86.00	0	640	0.00%
2022/07/15	0	0.00	2	90.50	90.20	-2	677	-0.30%
2022/07/14	1	87.90	0	0.00	88.00	1	668	0.15%
2022/07/08	0	0.00	1	87.00	87.20	-1	686	-0.15%
2022/07/06	1	85.40	0	0.00	85.20	1	682	0.15%
2022/07/01	4	83.48	1	82.80	82.10	3	691	0.43%
2022/06/17	0	0.00	1	95.00	94.20	-1	819	-0.12%
2022/06/14	1	100.50	2	100.00	101.00	-1	1,090	-0.09%
2022/06/10	2	105.00	0	0.00	106.00	2	1,100	0.18%
2022/06/08	1	104.50	0	0.00	104.50	1	1,127	0.09%
2022/06/06	0	0.00	8	105.50	105.50	-8	1,177	-0.68%
2022/06/01	2	114.25	0	0.00	114.50	2	1,184	0.17%
2022/05/31	4	112.63	0	0.00	113.00	4	1,181	0.34%
2022/05/30	2	112.00	0	0.00	113.00	2	1,210	0.17%
2022/05/27	2	108.50	0	0.00	109.00	2	1,236	0.16%
2022/04/18	0	0.00	1	114.00	113.00	-1	3,410	-0.03%
2022/04/12	1	115.00	0	0.00	116.00	1	3,543	0.03%
2022/04/08	0	0.00	7	118.50	119.50	-7	3,647	-0.19%
2022/03/30	2	126.50	0	0.00	124.50	2	3,788	0.05%
2022/03/25	1	123.50	0	0.00	123.50	1	3,784	0.03%
2022/03/22	0	128.50	3	128.00	127.50	-3	3,670	-0.08%
2022/03/21	3	132.00	1	131.00	127.00	2	3,629	0.06%
2022/03/18	1	125.00	0	0.00	125.00	1	3,464	0.03%
2022/03/16	1	115.50	0	0.00	115.50	1	3,346	0.03%
2022/03/03	1	120.50	0	0.00	121.00	1	3,322	0.03%
2022/02/17	0	0.00	20	117.98	118.00	-20	3,496	-0.57%
2022/02/16	0	0.00	1	119.50	117.00	-1	3,548	-0.03%
2022/02/15	1	117.50	0	0.00	116.00	1	3,547	0.03%
2022/02/11	1	120.00	1	119.00	118.50	0	3,540	0.00%
2022/02/09	0	0.00	1	122.50	122.50	-1	3,482	-0.03%
2022/02/08	0	0.00	1	121.50	123.00	-1	3,456	-0.03%
2022/02/07	0	0.00	2	119.00	120.50	-2	3,384	-0.06%
2022/01/25	24	118.21	0	0.00	113.00	24	3,295	0.73%
2022/01/24	1	118.50	1	118.50	119.00	0	3,260	0.00%
2022/01/21	0	0.00	1	119.50	118.00	-1	3,211	-0.03%
2022/01/20	3	128.33	3	128.50	127.00	0	3,116	0.00%
2022/01/19	1	126.50	1	124.00	124.00	0	2,779	0.00%
2022/01/14	1	118.00	1	115.00	115.50	0	2,303	0.00%
2022/01/12	6	124.83	7	126.21	126.50	-1	1,954	-0.05%
2022/01/11	10	118.00	11	118.45	117.00	-1	1,660	-0.06%
2022/01/07	7	111.43	0	0.00	110.50	7	1,477	0.47%
2022/01/06	1	116.00	2	118.00	116.00	-1	1,434	-0.07%
2022/01/05	2	118.00	0	0.00	116.50	2	1,404	0.14%
2022/01/04	2	116.50	2	116.50	118.50	0	1,364	0.00%
2021/12/29	3	113.83	1	114.00	113.00	2	1,131	0.18%
2021/12/22	0	0.00	2	106.00	109.50	-2	1,096	-0.18%
2021/12/08	0	0.00	1	110.00	110.00	-1	1,124	-0.09%
2021/12/02	1	117.00	1	118.00	112.50	0	1,148	0.00%
2021/11/26	0	0.00	2	113.00	111.00	-2	1,118	-0.18%
2021/11/25	0	0.00	11	115.95	112.00	-11	1,113	-0.99%
2021/11/23	0	0.00	6	117.00	113.50	-6	1,115	-0.54%
2021/11/22	12	118.42	8	120.06	119.00	4	1,105	0.36%
2021/11/19	3	116.33	0	0.00	116.00	3	1,039	0.29%
2021/11/16	12	114.25	1	113.50	116.00	11	1,146	0.96%
2021/11/15	1	110.00	1	110.50	113.50	0	1,211	0.00%
2021/10/01	0	0.00	1	97.20	96.90	-1	2,306	-0.04%
2021/09/30	0	0.00	1.3	100.10	101.00	-1.3	2,323	-0.05%
2021/09/27	1	106.50	1	105.50	106.00	0	2,481	0.00%
2021/09/17	1	100.50	0	0.00	100.00	1	2,462	0.04%
2021/09/13	1	102.00	1	103.00	101.50	0	2,468	0.00%
2021/09/09	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2021/09/07	0	0.00	2	106.50	104.00	-2	2,463	-0.08%
2021/09/06	2	108.50	0	0.00	106.00	2	2,450	0.08%
2021/09/03	0	0.00	2	111.50	110.00	-2	2,435	-0.08%
2021/09/02	0	0.00	10	114.50	113.00	-10	2,406	-0.42%
2021/09/01	3	115.00	0	0.00	116.00	3	2,394	0.13%
2021/08/31	1	112.00	13	111.23	111.50	-12	2,371	-0.51%
2021/08/20	2	115.50	2	116.50	114.50	0	2,234	0.00%
2021/08/19	3	116.67	1	117.50	114.00	2	2,112	0.09%
2021/08/18	1	110.00	8	109.13	114.00	-7	1,987	-0.35%
2021/08/17	1	109.50	6	105.17	104.50	-5	1,924	-0.26%
2021/08/16	1	109.00	1	110.00	110.50	0	1,896	0.00%
2021/08/13	1	112.00	20	111.00	106.50	-19	1,845	-1.03%
2021/08/12	48	118.11	31	116.32	114.50	17	1,777	0.96%
2021/08/11	26	117.90	1	122.00	119.50	25	1,650	1.51%
2021/08/09	4	119.88	0	0.00	117.50	4	1,406	0.28%
2021/08/06	3	115.67	0	0.00	115.00	3	1,287	0.23%
2021/08/03	1	113.50	0	0.00	110.50	1	1,259	0.08%
2021/08/02	1	107.50	0	0.00	108.00	1	1,219	0.08%
2021/07/29	1	105.00	0	0.00	106.50	1	1,230	0.08%
2021/07/15	1	114.50	1	115.50	114.00	0	1,360	0.00%
2021/07/14	1	112.50	1	111.00	112.50	0	1,322	0.00%
2021/07/07	0	0.00	1	116.50	115.00	-1	1,576	-0.06%
2021/07/06	1	114.00	1	115.50	114.00	0	1,626	0.00%
2021/06/11	1	97.90	3	99.23	97.80	-2	1,900	-0.11%
2021/06/09	0	0.00	1	97.60	97.00	-1	1,913	-0.05%
2021/06/08	1	96.70	0	0.00	96.30	1	1,938	0.05%
2021/06/03	0	0.00	1	97.30	98.60	-1	1,997	-0.05%
2021/06/02	1	96.20	1	97.60	95.00	0	1,991	0.00%
2021/06/01	5	95.84	2	96.40	95.90	3	1,996	0.15%
2021/05/31	0	0.00	1	93.50	94.00	-1	1,987	-0.05%
2021/05/21	0	0.00	2	88.85	89.10	-2	2,179	-0.09%
2021/05/19	1	87.50	0	0.00	86.70	1	2,216	0.05%
2021/05/18	4	85.13	3	85.47	88.30	1	2,235	0.04%
2021/05/12	1	92.20	0	0.00	87.00	1	2,169	0.05%
2021/05/11	2	95.35	0	0.00	94.70	2	2,145	0.09%
2021/05/10	2	102.25	0	0.00	100.00	2	2,147	0.09%
2021/05/07	2	104.00	4	105.38	106.00	-2	2,137	-0.09%
2021/05/03	0	0.00	1	105.00	106.00	-1	2,165	-0.05%
2021/04/29	3	112.67	1	115.00	112.50	2	2,221	0.09%
2021/04/27	6	115.50	3	118.50	115.50	3	2,380	0.13%
2021/04/26	0	0.00	4	119.50	121.00	-4	2,418	-0.17%
2021/04/22	0	0.00	10	109.25	107.50	-10	2,374	-0.42%
2021/04/16	1	122.00	23	121.33	116.00	-22	2,332	-0.94%
2021/04/14	23	121.80	15	125.13	122.50	8	2,287	0.35%
2021/04/13	25	121.30	6	120.58	120.00	19	2,202	0.86%
2021/04/12	5	121.00	5	122.50	122.00	0	2,161	0.00%
2021/04/09	3	119.50	2	119.75	118.00	1	2,115	0.05%
2021/04/08	1	115.00	21	114.74	116.00	-20	2,042	-0.98%
2021/04/07	1	113.00	30	116.70	115.00	-29	2,006	-1.45%
2021/04/06	49	110.27	0	0.00	112.00	49	1,862	2.63%
2021/04/01	0	0.00	1	102.00	102.00	-1	1,818	-0.05%
2021/03/31	2	99.90	0	0.00	99.70	2	1,812	0.11%
2021/03/30	2.4	99.45	3	100.33	98.80	-0.6	1,781	-0.03%
2021/03/25	0	0.00	1	92.60	92.20	-1	1,733	-0.06%
2021/03/12	1	94.90	0	0.00	95.00	1	2,430	0.04%
2021/03/10	5	93.50	0	0.00	93.70	5	2,423	0.21%
2021/02/25	0	0.00	1	93.10	91.00	-1	2,506	-0.04%
2021/02/24	0	0.00	1	91.40	90.10	-1	2,444	-0.04%
2021/02/23	4	91.15	2	91.85	91.90	2	2,443	0.08%
2021/02/22	0	0.00	1	91.40	92.00	-1	2,431	-0.04%
2021/02/17	3	85.97	3	86.27	87.00	0	2,426	0.00%
2021/02/05	3	83.03	3	83.17	82.90	0	2,434	0.00%
2021/02/04	4	83.05	4	83.13	82.80	0	2,494	0.00%
2021/02/03	1	84.30	2	84.10	83.50	-1	2,748	-0.04%
2021/02/02	1	83.90	1	84.00	83.90	0	2,768	0.00%
2021/02/01	2	84.25	2	84.75	83.30	0	2,807	0.00%
2021/01/29	3	83.60	6	84.42	83.10	-3	2,821	-0.11%
2021/01/27	1	83.00	1	84.00	83.90	0	2,819	0.00%
2021/01/26	2	84.50	3	84.90	83.10	-1	2,818	-0.04%
2021/01/25	2	85.05	9	84.73	84.00	-7	2,840	-0.25%
2021/01/22	2	86.15	2	86.55	86.60	0	3,000	0.00%
2021/01/21	10	88.75	9	89.34	87.40	1	3,007	0.03%
2021/01/20	21	88.83	19	88.75	86.80	2	2,966	0.07%
2021/01/19	7	88.63	5	89.10	87.00	2	3,024	0.07%
2021/01/18	5	87.08	7	87.59	88.80	-2	2,938	-0.07%
2021/01/15	3	83.80	11	83.83	82.40	-8	2,898	-0.28%
2021/01/14	1	83.20	1	83.00	82.80	0	2,977	0.00%
2021/01/13	2	83.15	7	83.00	83.00	-5	3,355	-0.15%
2021/01/12	2	82.60	7	82.04	81.30	-5	3,477	-0.14%
2021/01/08	1	83.90	1	84.90	83.60	0	3,456	0.00%
2021/01/06	2	83.15	2	83.05	82.40	0	3,420	0.00%
2021/01/05	3	82.30	2	82.80	81.80	1	3,385	0.03%
2021/01/04	3	83.27	3	83.20	82.80	0	3,379	0.00%
2020/12/31	2	80.15	2	80.30	81.00	0	3,374	0.00%
2020/12/30	7	79.87	2	79.75	79.60	5	3,370	0.15%
2020/12/28	5	80.06	4	80.23	80.00	1	3,361	0.03%
2020/12/25	5	80.02	8	80.41	80.50	-3	3,349	-0.09%
2020/12/24	1	79.00	2	78.95	78.70	-1	3,326	-0.03%
2020/12/23	3	77.80	2	78.15	77.90	1	3,323	0.03%
2020/12/22	1	79.20	1	79.40	77.80	0	3,322	0.00%
2020/12/21	2	79.10	2	79.50	79.00	0	3,323	0.00%
2020/12/18	3	80.47	3	80.43	79.70	0	3,305	0.00%
2020/12/17	3	80.77	7	79.86	79.70	-4	3,288	-0.12%
2020/12/16	1	83.40	0	0.00	82.00	1	3,234	0.03%
2020/12/15	5	84.38	10	83.87	82.00	-5	3,209	-0.16%
2020/12/14	7	86.17	6	86.68	86.70	1	3,161	0.03%
2020/12/11	13	89.76	13	89.88	83.60	0	3,099	0.00%
2020/12/10	0	0.00	14	87.34	89.40	-14	2,732	-0.51%
2020/12/09	0	0.00	2	81.95	81.30	-2	2,497	-0.08%
2020/12/08	0	0.00	2	79.80	79.80	-2	2,477	-0.08%
2020/12/07	1	80.10	0	0.00	79.20	1	2,475	0.04%
2020/12/02	1	83.00	2	83.65	82.40	-1	2,440	-0.04%
2020/12/01	0	0.00	3	81.67	83.60	-3	2,391	-0.13%
2020/11/30	0	0.00	1	80.10	79.90	-1	2,332	-0.04%
2020/11/26	0	0.00	2	80.00	80.20	-2	2,359	-0.08%
2020/11/25	2	79.90	0	0.00	80.00	2	2,413	0.08%
2020/11/23	1	81.20	0	0.00	81.20	1	2,537	0.04%
2020/11/20	0	0.00	2	81.70	81.90	-2	2,600	-0.08%
2020/11/11	10	82.58	10	84.02	80.40	0	3,232	0.00%
2020/11/09	0	0.00	2	80.00	81.30	-2	3,002	-0.07%
2020/11/06	1	80.30	1	81.20	78.80	0	2,970	0.00%
2020/11/03	1	78.30	0	0.00	77.60	1	2,912	0.03%
2020/10/30	3	81.30	5	82.18	79.10	-2	3,022	-0.07%
2020/10/27	4	80.93	5	81.88	79.60	-1	2,771	-0.04%
2020/10/26	0	0.00	2	79.75	79.10	-2	2,631	-0.08%
2020/10/23	9	79.57	9	80.13	79.50	0	2,610	0.00%
2020/10/22	2	78.25	4	78.70	79.40	-2	2,577	-0.08%
2020/10/21	15	78.86	13	78.21	78.20	2	2,478	0.08%
2020/10/20	11	76.97	17	77.38	78.20	-6	2,116	-0.28%
2020/09/23	0	0.00	1	69.70	69.80	-1	2,681	-0.04%
2020/09/22	0	0.00	1	69.90	69.90	-1	2,708	-0.04%
2020/09/11	1	69.80	0	0.00	69.30	1	2,700	0.04%
2020/09/04	1	70.20	0	0.00	71.50	1	2,695	0.04%
2020/09/03	1	72.30	0	0.00	72.10	1	2,694	0.04%
2020/09/01	2	72.15	0	0.00	71.60	2	2,717	0.07%
2020/08/31	1	71.80	5	73.60	72.80	-4	2,706	-0.15%
2020/08/28	1	77.00	53	76.62	76.10	-52	2,655	-1.96%
2020/08/27	5	79.60	5	80.40	78.30	0	2,618	0.00%
2020/08/26	14	79.51	0	0.00	78.20	14	2,522	0.56%
2020/08/24	3	77.90	2	78.75	79.50	1	2,386	0.04%
2020/08/21	63	72.42	0	0.00	75.10	63	2,204	2.86%
2020/08/20	28	71.16	15	72.09	68.30	13	2,101	0.62%
2020/08/19	1	73.30	1	74.70	75.30	0	1,871	0.00%
2020/08/17	1	66.60	1	67.60	68.30	0	1,675	0.00%
2020/08/14	1	67.80	0	0.00	67.60	1	1,666	0.06%
2020/08/13	1	64.30	0	0.00	63.90	1	1,621	0.06%
2020/08/12	2	63.00	2	63.70	63.10	0	1,626	0.00%
2020/08/10	1	65.80	0	0.00	65.80	1	1,632	0.06%
2020/08/06	10	67.91	0	0.00	66.90	10	1,656	0.60%
2020/08/05	6	69.47	0	0.00	69.10	6	1,636	0.37%
2020/07/30	0	0.00	1	65.80	65.80	-1	1,559	-0.06%
2020/07/27	0	0.00	2	67.70	67.70	-2	1,597	-0.13%
2020/07/23	2	70.90	0	0.00	71.50	2	1,630	0.12%
2020/07/15	1	74.00	1	70.80	68.80	0	1,650	0.00%
2020/07/13	0	0.00	1	69.80	71.50	-1	1,650	-0.06%
2020/07/10	0	0.00	1	76.50	71.00	-1	1,639	-0.06%
2020/07/09	3	76.37	0	0.00	75.60	3	1,607	0.19%
2020/07/06	1	70.30	3	69.83	71.10	-2	1,423	-0.14%
2020/07/02	2	65.45	16	63.06	67.10	-14	1,339	-1.05%
2020/07/01	16	62.01	0	0.00	61.00	16	1,285	1.24%
2020/06/08	0	0.00	1	65.20	64.80	-1	1,375	-0.07%
2020/05/08	1	63.60	0	0.00	63.70	1	1,334	0.07%
2020/04/17	1	57.30	1	56.00	54.40	0	1,354	0.00%
2020/04/16	6	53.08	6	52.53	52.90	0	1,291	0.00%
2020/04/14	1	51.80	1	51.30	51.40	0	1,263	0.00%
2020/04/07	0	46.10	0	0.00	46.10	0	1,178	0.00%
2020/03/10	1	55.60	0	0.00	56.30	1	1,755	0.06%
2020/03/05	0	0.00	13	62.55	61.70	-13	1,886	-0.69%
2020/03/03	13	60.95	0	0.00	61.60	13	1,993	0.65%
2020/02/27	0	0.00	41.6	61.30	60.80	-41.6	2,151	-1.93%
2020/02/26	2	65.30	0	0.00	65.00	2	2,328	0.09%
2020/02/25	2	66.25	1	67.30	66.20	1	2,348	0.04%
2020/02/13	4	70.85	0	0.00	69.40	4	2,582	0.15%
2020/02/12	2	70.40	2	71.80	71.00	0	2,573	0.00%
2020/02/06	1	70.00	1	71.10	71.00	0	2,618	0.00%
2020/02/03	1	66.10	1	66.60	66.90	0	2,682	0.00%
2020/01/31	1	68.40	1	70.20	69.60	0	2,672	0.00%
2020/01/17	9	80.80	16	81.58	80.50	-7	2,838	-0.25%
2020/01/16	27	79.61	0	0.00	80.00	27	2,813	0.96%
2020/01/15	27	79.99	0	0.00	78.60	27	2,893	0.93%
2020/01/14	2	79.65	0	0.00	79.80	2	2,920	0.07%
2020/01/09	6	73.62	0	0.00	74.50	6	3,221	0.19%
2019/12/27	11	78.33	0	0.00	78.00	11	3,219	0.34%
2019/12/24	0	0.00	50	81.08	80.50	-50	3,258	-1.53%
2019/12/16	0	0.00	15	84.32	84.60	-15	3,238	-0.46%
2019/12/13	2	82.80	0	0.00	81.50	2	3,190	0.06%
2019/12/12	2	81.90	0	0.00	83.30	2	3,109	0.06%
2019/12/05	1	83.40	2	83.55	80.80	-1	2,915	-0.03%
2019/12/04	21	79.86	0	0.00	81.40	21	2,810	0.75%
2019/11/29	11	80.02	0	0.00	78.00	11	2,697	0.41%
2019/11/26	1	83.10	1	82.10	81.30	0	2,830	0.00%
2019/11/25	0	0.00	10	75.44	79.00	-10	2,708	-0.37%
2019/11/22	10	74.30	17	74.91	74.40	-7	2,605	-0.27%
2019/11/21	14	73.98	0	0.00	74.50	14	2,630	0.53%
2019/11/18	0	0.00	5	74.10	73.50	-5	2,849	-0.18%
2019/11/15	1	74.20	0	0.00	74.50	1	2,895	0.03%
2019/11/14	3	72.73	0	0.00	73.00	3	2,866	0.10%
2019/11/13	3	72.80	3	72.10	72.30	0	2,822	0.00%
2019/11/05	0	0.00	22	71.15	70.70	-22	2,690	-0.82%
2019/11/01	0	0.00	3	71.50	71.50	-3	2,646	-0.11%
2019/10/29	1	70.80	1	70.50	70.80	0	2,530	0.00%
2019/10/28	22	72.30	0	0.00	72.10	22	2,491	0.88%
2019/10/25	0	0.00	71	69.82	70.90	-71	2,457	-2.89%
2019/10/24	71	69.79	0	0.00	69.20	71	2,323	3.06%
2019/10/21	9	70.53	426	69.83	68.10	-417	2,134	-19.53%	大賣/鉅額交易
2019/10/18	6	66.92	3	67.10	67.10	3	1,872	0.16%
2019/10/17	0	0.00	1	63.30	63.70	-1	1,766	-0.06%
2019/10/16	0	0.00	20	63.10	62.80	-20	1,756	-1.14%
2019/10/08	0	0.00	103	62.07	61.90	-103	1,690	-6.09%	大賣/鉅額交易
2019/09/26	53	64.38	59	63.13	64.00	-6	1,588	-0.38%
2019/09/25	55	58.46	0	0.00	59.30	55	1,465	3.75%
2019/09/24	12	59.89	35	59.77	59.20	-23	1,461	-1.57%
2019/09/23	15	59.73	3	59.43	59.50	12	1,451	0.83%
2019/09/20	16	60.61	0	0.00	60.80	16	1,440	1.11%
2019/09/18	75	56.78	0	0.00	56.80	75	1,368	5.48%
2019/09/17	200	57.65	0	0.00	58.10	200	1,356	14.74%	大買/鉅額交易
2019/09/11	190	58.82	1	59.00	58.80	189	1,329	14.22%	大買/鉅額交易
2019/09/10	2	59.65	0	0.00	60.00	2	1,317	0.15%
2019/09/02	2	60.60	2	61.30	63.00	0	1,201	0.00%
2019/08/30	6	64.65	9	64.30	61.70	-3	1,162	-0.26%
2019/08/29	5	67.86	5	67.14	64.00	0	1,091	0.00%
2019/08/28	2	65.20	0	0.00	66.60	2	903	0.22%
2019/08/27	16	64.81	11	67.04	66.50	5	872	0.57%
2019/08/26	14	66.69	16	64.49	63.00	-2	774	-0.26%
2019/08/23	1	68.90	1	67.80	68.50	0	721	0.00%
2019/08/22	8	67.69	10	68.77	67.40	-2	667	-0.30%
2019/08/21	46	67.26	5	67.30	67.50	41	565	7.25%
2019/08/20	0	0.00	3	63.10	65.70	-3	416	-0.72%
2019/08/13	0	0.00	1	51.70	51.10	-1	248	-0.40%
2019/08/12	0	0.00	1	53.00	52.20	-1	250	-0.40%
2019/07/30	0	0.00	4	53.90	54.20	-4	269	-1.48%
2019/07/29	3	56.90	2	56.45	56.80	1	262	0.38%
2019/07/26	5	53.26	1	53.20	54.30	4	237	1.69%
2019/07/11	1	52.20	0	0.00	52.60	1	249	0.40%
2019/07/09	1	52.60	0	0.00	51.50	1	265	0.38%
2019/06/11	3	49.00	0	0.00	48.75	3	469	0.64%
2019/06/10	3	48.85	0	0.00	48.50	3	469	0.64%
2019/05/02	0	60.40	0	0.00	59.60	0	548	0.00%
2019/04/12	0	0.00	11	60.96	60.70	-11	762	-1.44%
2019/04/09	0	62.00	0	0.00	61.90	0	776	0.00%
2019/02/14	0	0.00	2	65.10	64.40	-2	763	-0.26%
2019/01/23	0	0.00	26	61.07	61.90	-26	685	-3.79%
2019/01/14	1	68.60	1	66.60	67.20	0	600	0.00%
2019/01/09	16	67.50	0	0.00	68.30	16	542	2.95%
2019/01/08	10	67.10	1	67.80	67.80	9	512	1.76%
2019/01/07	0	0.00	1	62.50	63.50	-1	419	-0.24%
2019/01/02	1	61.40	1	63.50	61.00	0	373	0.00%
2018/12/18	2	58.80	0	0.00	58.50	2	280	0.71%
2018/12/14	1	62.50	1	62.80	62.10	0	247	0.00%
2018/12/13	7	62.69	12	61.68	61.30	-5	231	-2.16%
2018/12/11	1	58.30	0	0.00	58.60	1	187	0.53%
2018/12/07	1	57.00	0	0.00	57.50	1	177	0.56%
2018/12/06	5	59.00	0	0.00	56.80	5	174	2.86%
2018/12/05	0	0.00	3	57.00	58.40	-3	160	-1.87%
2018/12/04	2	55.30	0	0.00	55.80	2	152	1.31%
2018/11/27	1	51.50	0	0.00	51.20	1	142	0.70%
2018/10/25	0	0.00	2	44.80	44.80	-2	179	-1.11%
2018/10/24	0	0.00	1	46.50	46.50	-1	179	-0.56%
2018/10/11	0	0.00	1	42.45	42.30	-1	193	-0.52%
2018/09/19	0	0.00	1	46.35	46.40	-1	262	-0.38%
2018/09/11	0	0.00	1	43.90	44.20	-1	269	-0.37%
2018/09/10	1	46.10	11	45.25	45.20	-10	269	-3.71%
2018/08/24	6	54.50	0	0.00	53.00	6	298	2.01%
2018/07/30	0	0.00	2	63.30	63.20	-2	399	-0.50%
2018/07/23	1	64.20	1	63.50	63.50	0	409	0.00%
2018/07/20	1	65.60	1	65.10	64.80	0	413	0.00%
2018/07/18	2	64.80	0	0.00	64.30	2	422	0.47%
2018/07/17	1	64.10	1	64.50	63.90	0	427	0.00%
2018/06/15	1	70.70	1	70.50	70.50	0	499	0.00%
2018/06/04	2	70.55	2	70.45	70.30	0	609	0.00%
2018/06/01	1	69.70	1	70.10	70.50	0	671	0.00%
2018/05/31	1	70.00	1	70.60	69.60	0	682	0.00%
2018/05/29	0	0.00	5.4	70.51	69.70	-5.4	696	-0.77%
2018/05/28	1	71.20	1	71.00	70.60	0	704	0.00%
2018/05/25	2	70.65	2	70.95	70.70	0	726	0.00%
2018/05/24	1	69.10	1	69.60	69.30	0	763	0.00%
2018/05/17	0	0.00	1	68.70	67.90	-1	836	-0.12%
2018/05/16	1	67.80	0	0.00	67.30	1	865	0.12%
2018/05/15	1	67.30	1	66.90	67.00	0	902	0.00%
2018/05/14	3	67.10	3	66.47	66.40	0	977	0.00%
2018/05/11	1	68.70	1	67.40	67.40	0	1,021	0.00%
2018/05/10	3	67.77	3	68.40	68.70	0	1,154	0.00%
2018/05/09	0	0.00	62	66.31	67.30	-62	1,265	-4.90%
2018/05/08	10	72.00	0	0.00	72.50	10	1,477	0.68%
2018/05/07	14	72.06	0	0.00	72.20	14	1,511	0.93%
2018/05/04	6	71.32	0	0.00	71.50	6	1,554	0.39%
2018/04/16	1	80.10	0	0.00	80.10	1	1,906	0.05%
2018/04/02	2	81.85	0	0.00	80.70	2	1,910	0.10%
2018/03/31	5	81.50	0	0.00	80.80	5	1,910	0.26%
2018/03/30	30	81.77	0	0.00	80.90	30	1,908	1.57%
2018/03/28	0	0.00	5	79.82	79.80	-5	1,900	-0.26%
2018/03/26	2	80.60	0	0.00	80.20	2	1,893	0.11%
2018/03/23	7	80.53	0	0.00	80.30	7	1,891	0.37%
2018/03/21	8	84.53	0	0.00	84.10	8	1,868	0.43%
2018/03/20	2	83.15	0	0.00	82.60	2	1,853	0.11%
2018/03/16	1	82.50	0	0.00	81.90	1	1,865	0.05%
2018/03/08	2	83.65	2	84.20	83.50	0	1,791	0.00%
2018/02/07	0	0.00	2	80.40	80.40	-2	1,641	-0.12%
2018/02/06	113	79.84	113	77.04	78.00	0	1,615	0.00%	大買/大賣/
2018/02/02	32	92.74	29	92.09	89.10	3	1,506	0.20%
2018/02/01	5	90.30	3	90.80	91.90	2	1,393	0.14%
2018/01/31	0	0.00	23.3	89.13	89.00	-23.3	1,301	-1.79%
2018/01/30	12	86.00	5	86.10	85.50	7	1,067	0.66%
2018/01/29	11	87.91	0	0.00	87.10	11	1,057	1.04%
2018/01/26	5	88.06	2	85.15	88.00	3	1,210	0.25%
2018/01/25	2	83.70	0	0.00	83.70	2	1,113	0.18%
2018/01/22	0	0.00	1	81.10	83.70	-1	1,022	-0.10%
2018/01/19	0	0.00	1	79.70	79.50	-1	968	-0.10%
2018/01/18	1	79.00	0	0.00	78.70	1	970	0.10%
2018/01/16	1	79.70	1	79.90	79.60	0	1,005	0.00%
2018/01/10	0	0.00	1	78.20	77.80	-1	1,030	-0.10%
2018/01/09	2	80.50	1	79.80	78.60	1	1,027	0.10%