台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    321
  • 產業
    上市 其他電子類股▲0.82%
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅得 (6438)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041113.0000.00113.0012,0850.05%
2024/05/151124.001122.50121.0002,5090.00%
2024/05/0800.0050117.70118.00-502,444-2.05%
2024/04/2200.000.9121.51120.50-0.92,321-0.04%
2024/04/191123.003123.00122.50-22,308-0.09%
2024/04/1800.000.2130.50129.00-0.22,258-0.01%
2024/04/1700.002132.75133.00-22,224-0.09%
2024/04/165127.6016124.63125.50-112,171-0.51%
2024/04/1512135.7500.00136.50122,0960.57%
2024/04/121136.002134.75136.00-12,025-0.05%
2024/04/1000.001.2130.50128.00-1.21,910-0.06%
2024/04/092131.254132.53131.50-21,886-0.11%
2024/04/082131.2500.00131.0021,8570.11%
2024/04/032132.755131.90135.00-31,799-0.17%
2024/04/022131.0012.2128.90135.50-10.21,593-0.64%
2024/04/016123.672123.00123.5041,4390.28%
2024/03/294120.8800.00120.0041,4200.28%
2024/03/2710.2123.136123.75123.004.21,3990.30%
2024/03/261119.5000.00118.0011,3690.07%
2024/03/222123.002123.50123.0001,3370.00%
2024/03/217123.503124.00123.5041,3220.30%
2024/03/202123.5000.00122.5021,2970.15%
2024/03/1900.0010120.05121.50-101,232-0.81%
2024/03/185117.1000.00116.0051,1510.43%
2024/03/1300.000.3106.50106.00-0.31,038-0.03%
2024/03/121112.001110.50111.0001,0240.00%
2024/03/110112.001112.50112.50-11,015-0.09%
2024/03/080.2113.0000.00112.500.21,0210.02%
2024/03/062.3118.431118.00118.501.39790.13%
2024/03/041119.5000.00120.0019770.10%
2024/03/0100.000.2119.00120.00-0.2942-0.02%
2024/02/295119.400120.00120.5059120.54%
2024/02/271115.001119.00115.5008240.00%
2024/02/232113.002112.75112.0006470.00%
2024/02/211108.0000.00108.0015700.18%
2024/02/201107.001107.00107.0005600.00%
2024/01/2500.001105.00105.00-1686-0.15%
2023/12/181104.0000.00103.5011,1280.09%
2023/12/051109.0000.00109.0011,1150.09%
2023/11/302111.507110.07109.00-51,144-0.44%
2023/11/270108.0000.00107.5001,2500.00%
2023/11/1000.001107.00107.00-11,166-0.09%
2023/11/0900.002106.25107.00-21,143-0.17%
2023/11/0800.001106.00104.00-11,114-0.09%
2023/10/311100.5000.0099.3011,1440.09%
2023/10/301103.5000.00102.0011,1540.09%
2023/10/272104.7500.00103.0021,1540.17%
2023/10/2300.002107.75105.00-21,182-0.17%
2023/10/191101.0000.00102.0011,1170.09%
2023/10/1200.006109.50108.50-61,100-0.55%
2023/10/061108.0000.00108.0011,0410.10%
2023/10/0430106.5000.00106.00309593.13%
2023/10/0300.002106.00105.50-2924-0.22%
2023/09/0810103.5000.00102.50101,0820.92%
2023/09/0726106.3100.00106.00261,0852.40%
2023/09/0400.001105.50106.00-11,111-0.09%
2023/09/0141105.631105.00104.50401,1623.44%
2023/08/311103.001104.00106.0001,1240.00%
2023/08/28197.6000.0097.1011,1190.09%
2023/08/2100.000.499.1099.10-0.41,293-0.03%
2023/08/1800.001100.50100.00-11,298-0.08%
2023/08/14198.70198.5098.5001,2850.00%
2023/08/044109.504109.50109.5001,2740.00%
2023/07/3100.001112.00112.50-11,353-0.07%
2023/07/1900.002113.00113.00-21,343-0.15%
2023/07/1800.001115.50113.50-11,371-0.07%
2023/07/172116.0000.00115.5021,3700.15%
2023/07/141112.5000.00113.5011,3810.07%
2023/07/131113.0000.00111.5011,4000.07%
2023/07/120.1112.0000.00111.500.11,4340.01%
2023/07/110.1114.0000.00113.500.11,4200.01%
2023/07/0400.001121.50121.00-11,376-0.07%
2023/07/0300.009.2117.00117.00-9.21,298-0.71%
2023/06/271113.0000.00111.0011,3090.08%
2023/06/1600.008114.50114.00-81,268-0.63%
2023/06/1300.001116.50115.50-11,238-0.08%
2023/06/121113.001113.50114.0001,2220.00%
2023/06/091115.5000.00116.0011,2070.08%
2023/06/083118.173118.50116.0001,1930.00%
2023/06/0700.001116.50117.00-11,144-0.09%
2023/06/061111.5000.00111.0011,0770.09%
2023/06/051114.0000.00113.0011,0690.09%
2023/06/022113.752114.00114.0001,0610.00%
2023/05/305116.501116.00117.0049890.40%
2023/05/291113.5000.00113.5019350.11%
2023/05/251111.001112.50113.0008890.00%
2023/05/191115.5000.00115.0018490.12%
2023/05/056119.3300.00116.0066970.86%
2023/05/033117.0000.00116.5036770.44%
2023/04/2800.0017112.29112.00-17628-2.70%
2023/04/2700.0011111.00110.50-11621-1.77%
2023/04/2600.0010109.65110.00-10617-1.62%
2023/04/2400.007112.93113.00-7591-1.18%
2023/04/213111.503114.83111.0005850.00%
2023/04/1900.001112.50113.00-1541-0.18%
2023/04/181114.001113.00111.5005180.00%
2023/04/171109.505109.00112.00-4494-0.81%
2023/04/115107.501107.00106.5044400.91%
2023/03/3100.001105.00105.00-1399-0.25%
2023/03/301100.003102.00102.50-2367-0.54%
2023/03/290101.5000.0098.6003490.00%
2023/02/24199.2000.0098.9012840.35%
2023/02/06195.4000.0095.3012870.35%
2023/01/0600.00189.3089.20-1321-0.31%
2022/12/30085.00185.0085.00-1340-0.29%
2022/12/06189.7000.0089.4015920.17%
2022/11/3000.00287.6087.80-2594-0.34%
2022/11/29486.00286.6587.1025950.34%
2022/10/26074.0000.0073.1006000.00%
2022/09/1500.002102.00100.00-2515-0.39%
2022/09/14294.2500.0094.2024710.42%
2022/09/01189.7000.0089.5015200.19%
2022/08/03188.00188.5086.0006400.00%
2022/07/1500.00290.5090.20-2677-0.30%
2022/07/14187.9000.0088.0016680.15%
2022/07/0800.00187.0087.20-1686-0.15%
2022/07/06185.4000.0085.2016820.15%
2022/07/01483.48182.8082.1036910.43%
2022/06/1700.00195.0094.20-1819-0.12%
2022/06/141100.502100.00101.00-11,090-0.09%
2022/06/102105.0000.00106.0021,1000.18%
2022/06/081104.5000.00104.5011,1270.09%
2022/06/0600.008105.50105.50-81,177-0.68%
2022/06/012114.2500.00114.5021,1840.17%
2022/05/314112.6300.00113.0041,1810.34%
2022/05/302112.0000.00113.0021,2100.17%
2022/05/272108.5000.00109.0021,2360.16%
2022/04/1800.001114.00113.00-13,410-0.03%
2022/04/121115.0000.00116.0013,5430.03%
2022/04/0800.007118.50119.50-73,647-0.19%
2022/03/302126.5000.00124.5023,7880.05%
2022/03/251123.5000.00123.5013,7840.03%
2022/03/220128.503128.00127.50-33,670-0.08%
2022/03/213132.001131.00127.0023,6290.06%
2022/03/181125.0000.00125.0013,4640.03%
2022/03/161115.5000.00115.5013,3460.03%
2022/03/031120.5000.00121.0013,3220.03%
2022/02/1700.0020117.98118.00-203,496-0.57%
2022/02/1600.001119.50117.00-13,548-0.03%
2022/02/151117.5000.00116.0013,5470.03%
2022/02/111120.001119.00118.5003,5400.00%
2022/02/0900.001122.50122.50-13,482-0.03%
2022/02/0800.001121.50123.00-13,456-0.03%
2022/02/0700.002119.00120.50-23,384-0.06%
2022/01/2524118.2100.00113.00243,2950.73%
2022/01/241118.501118.50119.0003,2600.00%
2022/01/2100.001119.50118.00-13,211-0.03%
2022/01/203128.333128.50127.0003,1160.00%
2022/01/191126.501124.00124.0002,7790.00%
2022/01/141118.001115.00115.5002,3030.00%
2022/01/126124.837126.21126.50-11,954-0.05%
2022/01/1110118.0011118.45117.00-11,660-0.06%
2022/01/077111.4300.00110.5071,4770.47%
2022/01/061116.002118.00116.00-11,434-0.07%
2022/01/052118.0000.00116.5021,4040.14%
2022/01/042116.502116.50118.5001,3640.00%
2021/12/293113.831114.00113.0021,1310.18%
2021/12/2200.002106.00109.50-21,096-0.18%
2021/12/0800.001110.00110.00-11,124-0.09%
2021/12/021117.001118.00112.5001,1480.00%
2021/11/2600.002113.00111.00-21,118-0.18%
2021/11/2500.0011115.95112.00-111,113-0.99%
2021/11/2300.006117.00113.50-61,115-0.54%
2021/11/2212118.428120.06119.0041,1050.36%
2021/11/193116.3300.00116.0031,0390.29%
2021/11/1612114.251113.50116.00111,1460.96%
2021/11/151110.001110.50113.5001,2110.00%
2021/10/0100.00197.2096.90-12,306-0.04%
2021/09/3000.001.3100.10101.00-1.32,323-0.05%
2021/09/271106.501105.50106.0002,4810.00%
2021/09/171100.5000.00100.0012,4620.04%
2021/09/131102.001103.00101.5002,4680.00%
2021/09/0900.001103.00103.00-12,480-0.04%
2021/09/0700.002106.50104.00-22,463-0.08%
2021/09/062108.5000.00106.0022,4500.08%
2021/09/0300.002111.50110.00-22,435-0.08%
2021/09/0200.0010114.50113.00-102,406-0.42%
2021/09/013115.0000.00116.0032,3940.13%
2021/08/311112.0013111.23111.50-122,371-0.51%
2021/08/202115.502116.50114.5002,2340.00%
2021/08/193116.671117.50114.0022,1120.09%
2021/08/181110.008109.13114.00-71,987-0.35%
2021/08/171109.506105.17104.50-51,924-0.26%
2021/08/161109.001110.00110.5001,8960.00%
2021/08/131112.0020111.00106.50-191,845-1.03%
2021/08/1248118.1131116.32114.50171,7770.96%
2021/08/1126117.901122.00119.50251,6501.51%
2021/08/094119.8800.00117.5041,4060.28%
2021/08/063115.6700.00115.0031,2870.23%
2021/08/031113.5000.00110.5011,2590.08%
2021/08/021107.5000.00108.0011,2190.08%
2021/07/291105.0000.00106.5011,2300.08%
2021/07/151114.501115.50114.0001,3600.00%
2021/07/141112.501111.00112.5001,3220.00%
2021/07/0700.001116.50115.00-11,576-0.06%
2021/07/061114.001115.50114.0001,6260.00%
2021/06/11197.90399.2397.80-21,900-0.11%
2021/06/0900.00197.6097.00-11,913-0.05%
2021/06/08196.7000.0096.3011,9380.05%
2021/06/0300.00197.3098.60-11,997-0.05%
2021/06/02196.20197.6095.0001,9910.00%
2021/06/01595.84296.4095.9031,9960.15%
2021/05/3100.00193.5094.00-11,987-0.05%
2021/05/2100.00288.8589.10-22,179-0.09%
2021/05/19187.5000.0086.7012,2160.05%
2021/05/18485.13385.4788.3012,2350.04%
2021/05/12192.2000.0087.0012,1690.05%
2021/05/11295.3500.0094.7022,1450.09%
2021/05/102102.2500.00100.0022,1470.09%
2021/05/072104.004105.38106.00-22,137-0.09%
2021/05/0300.001105.00106.00-12,165-0.05%
2021/04/293112.671115.00112.5022,2210.09%
2021/04/276115.503118.50115.5032,3800.13%
2021/04/2600.004119.50121.00-42,418-0.17%
2021/04/2200.0010109.25107.50-102,374-0.42%
2021/04/161122.0023121.33116.00-222,332-0.94%
2021/04/1423121.8015125.13122.5082,2870.35%
2021/04/1325121.306120.58120.00192,2020.86%
2021/04/125121.005122.50122.0002,1610.00%
2021/04/093119.502119.75118.0012,1150.05%
2021/04/081115.0021114.74116.00-202,042-0.98%
2021/04/071113.0030116.70115.00-292,006-1.45%
2021/04/0649110.2700.00112.00491,8622.63%
2021/04/0100.001102.00102.00-11,818-0.05%
2021/03/31299.9000.0099.7021,8120.11%
2021/03/302.499.453100.3398.80-0.61,781-0.03%
2021/03/2500.00192.6092.20-11,733-0.06%
2021/03/12194.9000.0095.0012,4300.04%
2021/03/10593.5000.0093.7052,4230.21%
2021/02/2500.00193.1091.00-12,506-0.04%
2021/02/2400.00191.4090.10-12,444-0.04%
2021/02/23491.15291.8591.9022,4430.08%
2021/02/2200.00191.4092.00-12,431-0.04%
2021/02/17385.97386.2787.0002,4260.00%
2021/02/05383.03383.1782.9002,4340.00%
2021/02/04483.05483.1382.8002,4940.00%
2021/02/03184.30284.1083.50-12,748-0.04%
2021/02/02183.90184.0083.9002,7680.00%
2021/02/01284.25284.7583.3002,8070.00%
2021/01/29383.60684.4283.10-32,821-0.11%
2021/01/27183.00184.0083.9002,8190.00%
2021/01/26284.50384.9083.10-12,818-0.04%
2021/01/25285.05984.7384.00-72,840-0.25%
2021/01/22286.15286.5586.6003,0000.00%
2021/01/211088.75989.3487.4013,0070.03%
2021/01/202188.831988.7586.8022,9660.07%
2021/01/19788.63589.1087.0023,0240.07%
2021/01/18587.08787.5988.80-22,938-0.07%
2021/01/15383.801183.8382.40-82,898-0.28%
2021/01/14183.20183.0082.8002,9770.00%
2021/01/13283.15783.0083.00-53,355-0.15%
2021/01/12282.60782.0481.30-53,477-0.14%
2021/01/08183.90184.9083.6003,4560.00%
2021/01/06283.15283.0582.4003,4200.00%
2021/01/05382.30282.8081.8013,3850.03%
2021/01/04383.27383.2082.8003,3790.00%
2020/12/31280.15280.3081.0003,3740.00%
2020/12/30779.87279.7579.6053,3700.15%
2020/12/28580.06480.2380.0013,3610.03%
2020/12/25580.02880.4180.50-33,349-0.09%
2020/12/24179.00278.9578.70-13,326-0.03%
2020/12/23377.80278.1577.9013,3230.03%
2020/12/22179.20179.4077.8003,3220.00%
2020/12/21279.10279.5079.0003,3230.00%
2020/12/18380.47380.4379.7003,3050.00%
2020/12/17380.77779.8679.70-43,288-0.12%
2020/12/16183.4000.0082.0013,2340.03%
2020/12/15584.381083.8782.00-53,209-0.16%
2020/12/14786.17686.6886.7013,1610.03%
2020/12/111389.761389.8883.6003,0990.00%
2020/12/1000.001487.3489.40-142,732-0.51%
2020/12/0900.00281.9581.30-22,497-0.08%
2020/12/0800.00279.8079.80-22,477-0.08%
2020/12/07180.1000.0079.2012,4750.04%
2020/12/02183.00283.6582.40-12,440-0.04%
2020/12/0100.00381.6783.60-32,391-0.13%
2020/11/3000.00180.1079.90-12,332-0.04%
2020/11/2600.00280.0080.20-22,359-0.08%
2020/11/25279.9000.0080.0022,4130.08%
2020/11/23181.2000.0081.2012,5370.04%
2020/11/2000.00281.7081.90-22,600-0.08%
2020/11/111082.581084.0280.4003,2320.00%
2020/11/0900.00280.0081.30-23,002-0.07%
2020/11/06180.30181.2078.8002,9700.00%
2020/11/03178.3000.0077.6012,9120.03%
2020/10/30381.30582.1879.10-23,022-0.07%
2020/10/27480.93581.8879.60-12,771-0.04%
2020/10/2600.00279.7579.10-22,631-0.08%
2020/10/23979.57980.1379.5002,6100.00%
2020/10/22278.25478.7079.40-22,577-0.08%
2020/10/211578.861378.2178.2022,4780.08%
2020/10/201176.971777.3878.20-62,116-0.28%
2020/09/2300.00169.7069.80-12,681-0.04%
2020/09/2200.00169.9069.90-12,708-0.04%
2020/09/11169.8000.0069.3012,7000.04%
2020/09/04170.2000.0071.5012,6950.04%
2020/09/03172.3000.0072.1012,6940.04%
2020/09/01272.1500.0071.6022,7170.07%
2020/08/31171.80573.6072.80-42,706-0.15%
2020/08/28177.005376.6276.10-522,655-1.96%
2020/08/27579.60580.4078.3002,6180.00%
2020/08/261479.5100.0078.20142,5220.56%
2020/08/24377.90278.7579.5012,3860.04%
2020/08/216372.4200.0075.10632,2042.86%
2020/08/202871.161572.0968.30132,1010.62%
2020/08/19173.30174.7075.3001,8710.00%
2020/08/17166.60167.6068.3001,6750.00%
2020/08/14167.8000.0067.6011,6660.06%
2020/08/13164.3000.0063.9011,6210.06%
2020/08/12263.00263.7063.1001,6260.00%
2020/08/10165.8000.0065.8011,6320.06%
2020/08/061067.9100.0066.90101,6560.60%
2020/08/05669.4700.0069.1061,6360.37%
2020/07/3000.00165.8065.80-11,559-0.06%
2020/07/2700.00267.7067.70-21,597-0.13%
2020/07/23270.9000.0071.5021,6300.12%
2020/07/15174.00170.8068.8001,6500.00%
2020/07/1300.00169.8071.50-11,650-0.06%
2020/07/1000.00176.5071.00-11,639-0.06%
2020/07/09376.3700.0075.6031,6070.19%
2020/07/06170.30369.8371.10-21,423-0.14%
2020/07/02265.451663.0667.10-141,339-1.05%
2020/07/011662.0100.0061.00161,2851.24%
2020/06/0800.00165.2064.80-11,375-0.07%
2020/05/08163.6000.0063.7011,3340.07%
2020/04/17157.30156.0054.4001,3540.00%
2020/04/16653.08652.5352.9001,2910.00%
2020/04/14151.80151.3051.4001,2630.00%
2020/04/07046.1000.0046.1001,1780.00%
2020/03/10155.6000.0056.3011,7550.06%
2020/03/0500.001362.5561.70-131,886-0.69%
2020/03/031360.9500.0061.60131,9930.65%
2020/02/2700.0041.661.3060.80-41.62,151-1.93%
2020/02/26265.3000.0065.0022,3280.09%
2020/02/25266.25167.3066.2012,3480.04%
2020/02/13470.8500.0069.4042,5820.15%
2020/02/12270.40271.8071.0002,5730.00%
2020/02/06170.00171.1071.0002,6180.00%
2020/02/03166.10166.6066.9002,6820.00%
2020/01/31168.40170.2069.6002,6720.00%
2020/01/17980.801681.5880.50-72,838-0.25%
2020/01/162779.6100.0080.00272,8130.96%
2020/01/152779.9900.0078.60272,8930.93%
2020/01/14279.6500.0079.8022,9200.07%
2020/01/09673.6200.0074.5063,2210.19%
2019/12/271178.3300.0078.00113,2190.34%
2019/12/2400.005081.0880.50-503,258-1.53%
2019/12/1600.001584.3284.60-153,238-0.46%
2019/12/13282.8000.0081.5023,1900.06%
2019/12/12281.9000.0083.3023,1090.06%
2019/12/05183.40283.5580.80-12,915-0.03%
2019/12/042179.8600.0081.40212,8100.75%
2019/11/291180.0200.0078.00112,6970.41%
2019/11/26183.10182.1081.3002,8300.00%
2019/11/2500.001075.4479.00-102,708-0.37%
2019/11/221074.301774.9174.40-72,605-0.27%
2019/11/211473.9800.0074.50142,6300.53%
2019/11/1800.00574.1073.50-52,849-0.18%
2019/11/15174.2000.0074.5012,8950.03%
2019/11/14372.7300.0073.0032,8660.10%
2019/11/13372.80372.1072.3002,8220.00%
2019/11/0500.002271.1570.70-222,690-0.82%
2019/11/0100.00371.5071.50-32,646-0.11%
2019/10/29170.80170.5070.8002,5300.00%
2019/10/282272.3000.0072.10222,4910.88%
2019/10/2500.007169.8270.90-712,457-2.89%
2019/10/247169.7900.0069.20712,3233.06%
2019/10/21970.5342669.8368.10-4172,134-19.53% 大賣/鉅額交易
2019/10/18666.92367.1067.1031,8720.16%
2019/10/1700.00163.3063.70-11,766-0.06%
2019/10/1600.002063.1062.80-201,756-1.14%
2019/10/0800.0010362.0761.90-1031,690-6.09% 大賣/鉅額交易
2019/09/265364.385963.1364.00-61,588-0.38%
2019/09/255558.4600.0059.30551,4653.75%
2019/09/241259.893559.7759.20-231,461-1.57%
2019/09/231559.73359.4359.50121,4510.83%
2019/09/201660.6100.0060.80161,4401.11%
2019/09/187556.7800.0056.80751,3685.48%
2019/09/1720057.6500.0058.102001,35614.74% 大買/鉅額交易
2019/09/1119058.82159.0058.801891,32914.22% 大買/鉅額交易
2019/09/10259.6500.0060.0021,3170.15%
2019/09/02260.60261.3063.0001,2010.00%
2019/08/30664.65964.3061.70-31,162-0.26%
2019/08/29567.86567.1464.0001,0910.00%
2019/08/28265.2000.0066.6029030.22%
2019/08/271664.811167.0466.5058720.57%
2019/08/261466.691664.4963.00-2774-0.26%
2019/08/23168.90167.8068.5007210.00%
2019/08/22867.691068.7767.40-2667-0.30%
2019/08/214667.26567.3067.50415657.25%
2019/08/2000.00363.1065.70-3416-0.72%
2019/08/1300.00151.7051.10-1248-0.40%
2019/08/1200.00153.0052.20-1250-0.40%
2019/07/3000.00453.9054.20-4269-1.48%
2019/07/29356.90256.4556.8012620.38%
2019/07/26553.26153.2054.3042371.69%
2019/07/11152.2000.0052.6012490.40%
2019/07/09152.6000.0051.5012650.38%
2019/06/11349.0000.0048.7534690.64%
2019/06/10348.8500.0048.5034690.64%
2019/05/02060.4000.0059.6005480.00%
2019/04/1200.001160.9660.70-11762-1.44%
2019/04/09062.0000.0061.9007760.00%
2019/02/1400.00265.1064.40-2763-0.26%
2019/01/2300.002661.0761.90-26685-3.79%
2019/01/14168.60166.6067.2006000.00%
2019/01/091667.5000.0068.30165422.95%
2019/01/081067.10167.8067.8095121.76%
2019/01/0700.00162.5063.50-1419-0.24%
2019/01/02161.40163.5061.0003730.00%
2018/12/18258.8000.0058.5022800.71%
2018/12/14162.50162.8062.1002470.00%
2018/12/13762.691261.6861.30-5231-2.16%
2018/12/11158.3000.0058.6011870.53%
2018/12/07157.0000.0057.5011770.56%
2018/12/06559.0000.0056.8051742.86%
2018/12/0500.00357.0058.40-3160-1.87%
2018/12/04255.3000.0055.8021521.31%
2018/11/27151.5000.0051.2011420.70%
2018/10/2500.00244.8044.80-2179-1.11%
2018/10/2400.00146.5046.50-1179-0.56%
2018/10/1100.00142.4542.30-1193-0.52%
2018/09/1900.00146.3546.40-1262-0.38%
2018/09/1100.00143.9044.20-1269-0.37%
2018/09/10146.101145.2545.20-10269-3.71%
2018/08/24654.5000.0053.0062982.01%
2018/07/3000.00263.3063.20-2399-0.50%
2018/07/23164.20163.5063.5004090.00%
2018/07/20165.60165.1064.8004130.00%
2018/07/18264.8000.0064.3024220.47%
2018/07/17164.10164.5063.9004270.00%
2018/06/15170.70170.5070.5004990.00%
2018/06/04270.55270.4570.3006090.00%
2018/06/01169.70170.1070.5006710.00%
2018/05/31170.00170.6069.6006820.00%
2018/05/2900.005.470.5169.70-5.4696-0.77%
2018/05/28171.20171.0070.6007040.00%
2018/05/25270.65270.9570.7007260.00%
2018/05/24169.10169.6069.3007630.00%
2018/05/1700.00168.7067.90-1836-0.12%
2018/05/16167.8000.0067.3018650.12%
2018/05/15167.30166.9067.0009020.00%
2018/05/14367.10366.4766.4009770.00%
2018/05/11168.70167.4067.4001,0210.00%
2018/05/10367.77368.4068.7001,1540.00%
2018/05/0900.006266.3167.30-621,265-4.90%
2018/05/081072.0000.0072.50101,4770.68%
2018/05/071472.0600.0072.20141,5110.93%
2018/05/04671.3200.0071.5061,5540.39%
2018/04/16180.1000.0080.1011,9060.05%
2018/04/02281.8500.0080.7021,9100.10%
2018/03/31581.5000.0080.8051,9100.26%
2018/03/303081.7700.0080.90301,9081.57%
2018/03/2800.00579.8279.80-51,900-0.26%
2018/03/26280.6000.0080.2021,8930.11%
2018/03/23780.5300.0080.3071,8910.37%
2018/03/21884.5300.0084.1081,8680.43%
2018/03/20283.1500.0082.6021,8530.11%
2018/03/16182.5000.0081.9011,8650.05%
2018/03/08283.65284.2083.5001,7910.00%
2018/02/0700.00280.4080.40-21,641-0.12%
2018/02/0611379.8411377.0478.0001,6150.00% 大買/大賣/
2018/02/023292.742992.0989.1031,5060.20%
2018/02/01590.30390.8091.9021,3930.14%
2018/01/3100.0023.389.1389.00-23.31,301-1.79%
2018/01/301286.00586.1085.5071,0670.66%
2018/01/291187.9100.0087.10111,0571.04%
2018/01/26588.06285.1588.0031,2100.25%
2018/01/25283.7000.0083.7021,1130.18%
2018/01/2200.00181.1083.70-11,022-0.10%
2018/01/1900.00179.7079.50-1968-0.10%
2018/01/18179.0000.0078.7019700.10%
2018/01/16179.70179.9079.6001,0050.00%
2018/01/1000.00178.2077.80-11,030-0.10%
2018/01/09280.50179.8078.6011,0270.10%
〈熱門股〉迅得攜手家登急攻半導體設備領域周漲12.5%Anue鉅亨-2024/04/06
〈焦點股〉迅得攜手家登急攻半導體設備領域 股價攻漲停Anue鉅亨-2024/04/02
設備廠迅得11月營收走升到4.64億元 下半年來單月最佳表現Anue鉅亨-2023/12/01
迅得 相關文章
迅得 相關影音