光聖 (6442)-康和-台北券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	625.00	0	0.00	629.00	0.1	3,099	0.00%
2025/01/21	0.1	598.37	0	0.00	609.00	0.1	3,218	0.00%
2025/01/16	0	0.00	1	607.00	598.00	-1	3,681	-0.03%
2025/01/13	3	570.00	0	0.00	546.00	3	4,041	0.07%
2025/01/09	0	0.00	0.2	591.00	585.00	-0.2	4,260	0.00%
2025/01/08	6	612.67	11	610.36	616.00	-5	4,503	-0.11%
2025/01/07	3	595.00	3	595.35	589.00	0	4,600	0.00%
2025/01/06	2	559.00	2	580.00	572.00	0	4,686	0.00%
2025/01/03	7.2	603.15	6.2	605.00	570.00	1	4,778	0.02%
2025/01/02	3.1	623.71	1.1	637.55	599.00	2	4,807	0.04%
2024/12/23	0	0.00	1	625.00	618.00	-1	5,122	-0.02%
2024/12/19	0	0.00	2	585.00	575.00	-2	5,241	-0.04%
2024/12/17	6	560.83	0	0.00	554.00	6	5,416	0.11%
2024/12/13	20	623.35	28	611.61	627.00	-8	5,585	-0.14%
2024/12/12	6	604.33	8	607.13	604.00	-2	5,529	-0.04%
2024/12/11	12.1	573.80	27.2	586.46	602.00	-15.1	5,452	-0.28%
2024/12/10	28	557.61	19	560.53	548.00	9	5,367	0.17%
2024/12/09	6	537.83	15	527.72	556.00	-9	5,297	-0.17%
2024/12/06	13	512.54	3	512.67	506.00	10	5,224	0.19%
2024/12/05	16	529.94	22	527.59	528.00	-6	5,215	-0.12%
2024/12/04	4	506.00	7	505.14	508.00	-3	5,187	-0.06%
2024/12/03	2	496.00	2	507.00	492.00	0	5,204	0.00%
2024/12/02	1	496.50	1.1	496.91	496.50	-0.1	5,204	0.00%
2024/11/29	2	498.50	2	501.50	505.00	0	5,273	0.00%
2024/11/28	2	494.00	0	0.00	489.00	2	5,365	0.04%
2024/11/27	12	503.12	7	516.86	499.50	5	5,406	0.09%
2024/11/26	1	510.00	1	513.00	508.00	0	5,449	0.00%
2024/11/25	4	532.75	9	530.34	533.00	-5	5,499	-0.09%
2024/11/21	3	509.87	4	504.75	509.00	-1	5,656	-0.02%
2024/11/20	21	505.83	13	508.42	497.00	8	5,684	0.14%
2024/11/19	0	0.00	9	502.44	521.00	-9	5,696	-0.16%
2024/11/18	8	485.31	1	482.00	475.00	7	5,769	0.12%
2024/11/15	1	511.00	5	509.00	508.00	-4	5,823	-0.07%
2024/11/14	0	0.00	1	524.11	515.00	-1	5,926	-0.02%
2024/11/13	4.1	520.09	2	510.00	510.00	2.1	6,016	0.04%
2024/11/12	6	526.17	1	527.00	533.00	5	6,092	0.08%
2024/11/11	0.1	530.00	2.2	528.55	534.00	-2.1	6,198	-0.03%
2024/11/08	3	509.11	2	522.00	523.00	1	6,287	0.02%
2024/11/07	0	0.00	1	527.00	523.00	-1	6,383	-0.02%
2024/11/06	3	515.00	1	526.00	510.00	2	6,441	0.03%
2024/11/05	11	524.19	16	523.56	525.00	-5	6,502	-0.08%
2024/11/04	6	500.50	7	512.50	520.00	-1	6,412	-0.02%
2024/11/01	7	488.29	4	474.13	491.50	3	6,243	0.05%
2024/10/30	13	473.96	6	472.92	469.50	7	6,099	0.11%
2024/10/29	11	469.95	10	471.75	479.00	1	5,965	0.02%
2024/10/28	9	472.72	4	470.38	454.00	5	5,822	0.09%
2024/10/25	2.1	490.36	1	488.00	485.00	1.1	5,698	0.02%
2024/10/24	11	516.91	9	516.56	504.00	2	5,581	0.04%
2024/10/23	12	504.63	12	507.75	522.00	0	5,425	0.00%
2024/10/22	11.1	477.61	10	476.50	493.50	1.1	5,241	0.02%
2024/10/21	7	466.57	7.1	464.48	461.00	-0.1	5,069	0.00%
2024/10/18	1	433.50	1.1	444.88	440.50	-0.1	4,965	0.00%
2024/10/17	8	441.00	9.1	440.40	432.00	-1.1	4,894	-0.02%
2024/10/16	7	449.21	6	447.83	459.50	1	4,926	0.02%
2024/10/15	3.2	470.56	4	469.63	457.00	-0.8	4,880	-0.02%
2024/10/14	1	425.55	2.1	448.31	464.50	-1.1	4,684	-0.02%
2024/10/11	3	435.67	5	442.80	422.50	-2	4,632	-0.04%
2024/10/09	11.1	404.15	25	406.22	412.50	-13.9	4,520	-0.31%
2024/10/08	14	397.04	4.1	395.61	392.50	9.9	4,390	0.23%
2024/10/07	2	375.50	3	385.33	397.00	-1	4,392	-0.02%
2024/10/04	0	360.00	0	0.00	361.00	0	4,393	0.00%
2024/09/30	0	0.00	1	375.00	374.00	-1	4,474	-0.02%
2024/09/27	7	382.20	6	383.33	375.00	1	4,531	0.02%
2024/09/26	1	376.50	2.1	381.19	381.50	-1.1	4,495	-0.02%
2024/09/25	3	372.50	0	373.50	367.50	3	4,540	0.07%
2024/09/24	0.2	379.82	1	377.50	367.00	-0.8	4,572	-0.02%
2024/09/23	0.1	373.00	0	0.00	371.50	0.1	4,487	0.00%
2024/09/20	10	363.70	10	366.65	367.50	0	4,450	0.00%
2024/09/19	3	354.50	3	352.50	369.00	0	4,353	0.00%
2024/09/18	1	377.00	1.1	362.19	360.50	-0.1	4,276	0.00%
2024/09/16	9	341.50	8	342.13	348.00	1	4,154	0.02%
2024/09/13	6	341.67	7	340.71	337.00	-1	4,106	-0.02%
2024/09/12	1.2	357.44	1	349.00	354.00	0.2	4,058	0.00%
2024/09/11	6	331.92	6	332.00	334.50	0	4,000	0.00%
2024/09/10	1.1	353.05	1.2	356.58	343.00	-0.1	3,921	0.00%
2024/09/09	2	369.25	2	366.00	361.50	0	3,833	0.00%
2024/09/05	4.1	376.50	4	377.00	367.50	0.1	3,763	0.00%
2024/09/04	7	373.00	10.1	369.50	368.00	-3.1	3,840	-0.08%
2024/09/03	5	394.80	2	394.50	390.50	3	4,049	0.07%
2024/09/02	4	403.25	4	406.00	399.00	0	4,190	0.00%
2024/08/30	8.1	421.23	9.1	425.86	408.00	-1	4,099	-0.02%
2024/08/29	1	450.50	0	0.00	449.50	1	3,970	0.03%
2024/08/28	7	458.86	1	471.00	451.00	6	3,881	0.15%
2024/08/27	1.1	456.19	1	460.47	454.50	0.1	3,752	0.00%
2024/08/26	1	465.41	1.1	459.73	442.00	-0.1	3,645	0.00%
2024/08/23	10	434.40	9	434.44	450.50	1	3,522	0.03%
2024/08/22	2.1	435.28	2	420.50	419.00	0.1	3,377	0.00%
2024/08/20	0	0.00	3.1	442.11	445.50	-3.1	3,178	-0.10%
2024/08/16	2.1	394.00	2	390.50	400.00	0.1	3,049	0.00%
2024/08/15	9	391.11	9	390.72	402.00	0	2,950	0.00%
2024/08/14	0	0.00	0.1	386.00	387.00	-0.1	2,864	0.00%
2024/08/13	1.1	365.88	1	369.00	367.00	0.1	2,788	0.00%
2024/08/12	6.1	357.14	9.1	361.15	376.50	-3	2,706	-0.11%
2024/08/09	5	349.90	2	361.00	342.50	3	2,641	0.11%
2024/08/08	4.2	366.57	4	362.75	380.50	0.2	2,545	0.01%
2024/08/07	1	391.00	0	0.00	384.00	1	2,492	0.04%
2024/08/06	4	390.75	2	400.00	396.00	2	2,454	0.08%
2024/08/01	0	0.00	3	477.33	485.00	-3	2,744	-0.11%
2024/07/26	3	420.00	0	0.00	430.00	3	4,249	0.07%
2024/07/22	3.5	481.50	0	0.00	481.50	3.5	4,434	0.08%
2024/07/17	1	523.00	0	0.00	527.00	1	4,501	0.02%
2024/07/16	2	507.00	7	514.00	514.00	-5	4,363	-0.11%
2024/07/15	4	469.75	1	474.00	468.00	3	4,332	0.07%
2024/07/12	1	485.48	2	476.75	474.50	-1	4,301	-0.02%
2024/07/11	0	0.00	5	475.00	475.00	-5	4,193	-0.12%
2024/07/10	0	0.00	10	432.00	432.00	-10	4,179	-0.24%
2024/07/09	6	383.25	0	0.00	393.00	6	4,167	0.14%
2024/07/08	5	395.00	0	0.00	395.00	5	4,119	0.12%
2024/07/05	11	420.86	11	430.09	438.50	0	4,086	0.00%
2024/07/04	0	0.00	20	399.00	399.00	-20	4,082	-0.49%
2024/07/03	3	380.17	3	371.33	363.00	0	4,114	0.00%
2024/07/02	1	360.00	0	0.00	350.00	1	4,119	0.02%
2024/07/01	0	0.00	1	330.00	365.00	-1	4,098	-0.02%
2024/06/12	0	0.00	1	255.50	256.00	-1	4,786	-0.02%
2024/06/11	1	261.00	2	260.00	255.00	-1	4,814	-0.02%
2024/06/07	14	236.61	19	243.97	246.50	-5	4,680	-0.11%
2024/06/06	6	217.00	10	224.35	230.00	-4	4,413	-0.09%
2024/06/05	0	0.00	5	209.50	209.50	-5	4,221	-0.12%
2024/06/03	0	0.00	5	189.00	189.00	-5	4,246	-0.12%
2024/05/28	7	178.00	0	0.00	178.00	7	4,277	0.16%
2024/05/16	1	179.00	1	179.50	180.00	0	5,164	0.00%
2024/05/08	9	173.28	11	170.59	168.50	-2	5,770	-0.03%
2024/05/07	10	170.80	11.2	171.08	172.50	-1.2	5,748	-0.02%
2024/05/06	32.2	170.14	36	171.03	172.00	-3.8	5,656	-0.07%
2024/05/03	9	161.78	7	159.86	161.00	2	5,238	0.04%
2024/05/02	10	147.65	25	152.30	159.50	-15	4,647	-0.32%
2024/04/30	3	138.83	41	141.48	145.00	-38	4,316	-0.88%
2024/04/29	4	130.75	9	131.67	132.00	-5	4,221	-0.12%
2024/04/26	11	134.86	13	140.77	127.00	-2	4,176	-0.05%
2024/04/24	2	130.00	2	130.25	129.00	0	3,998	0.00%
2024/04/22	1	123.00	1	123.50	122.00	0	4,007	0.00%
2024/04/19	1	131.50	1	132.00	128.50	0	3,993	0.00%
2024/04/18	1	138.50	6	139.92	137.50	-5	3,980	-0.13%
2024/04/17	1	138.00	6	138.17	137.50	-5	3,972	-0.13%
2024/04/16	0	0.00	5	131.50	130.50	-5	3,958	-0.13%
2024/04/12	1	142.50	3	142.67	143.00	-2	3,919	-0.05%
2024/04/11	12	137.67	0	0.00	135.50	12	3,866	0.31%
2024/04/10	13	141.15	12	145.38	140.50	1	3,824	0.03%
2024/04/09	15	142.97	15	146.50	141.00	0	3,738	0.00%
2024/04/08	12	142.79	20	143.75	142.50	-8	3,643	-0.22%
2024/04/03	12	137.46	0	0.00	136.00	12	3,565	0.34%
2024/04/02	2	140.75	12	142.79	143.50	-10	3,546	-0.28%
2024/04/01	2	137.25	4	138.13	138.00	-2	3,487	-0.06%
2024/03/29	2	140.50	1	140.50	140.50	1	3,419	0.03%
2024/03/28	2	135.00	18	138.50	138.00	-16	3,332	-0.48%
2024/03/27	6	128.75	2	130.25	129.00	4	3,251	0.12%
2024/03/26	17	136.56	1	131.50	132.00	16	3,218	0.50%
2024/03/25	12	137.42	5	139.50	137.00	7	3,083	0.23%
2024/03/22	0	0.00	5	130.00	129.50	-5	2,992	-0.17%
2024/03/20	1	124.50	1	123.00	122.00	0	2,846	0.00%
2024/03/18	1	122.50	1	126.00	124.00	0	2,789	0.00%
2024/03/15	9	124.78	14.1	120.28	119.00	-5.1	2,739	-0.18%
2024/03/14	0	0.00	24.7	120.51	120.00	-24.7	2,638	-0.93%
2024/03/13	0	0.00	0.5	140.50	133.00	-0.5	2,616	-0.02%
2024/03/11	0	0.00	2	134.00	134.00	-2	2,599	-0.08%
2024/03/08	2	133.50	0	0.00	132.00	2	2,590	0.08%
2024/03/07	2	149.75	2	151.25	146.50	0	2,558	0.00%
2024/03/06	1	153.00	11	154.50	155.00	-10	2,553	-0.39%
2024/03/01	1	143.50	1	146.50	150.00	0	2,567	0.00%
2024/02/26	0	0.00	2	144.25	146.50	-2	2,560	-0.08%
2024/02/23	16	152.03	15.1	153.17	145.50	0.9	2,602	0.03%
2024/02/22	0	0.00	4.8	147.85	151.00	-4.8	2,370	-0.20%
2024/02/21	1	131.00	2.1	134.63	137.50	-1.1	2,299	-0.05%
2024/02/20	6.8	121.70	3	121.66	125.00	3.8	2,143	0.18%
2024/02/19	5	111.52	6	114.42	123.00	-1	1,983	-0.05%
2024/02/16	1	110.50	1	111.00	112.00	0	1,839	0.00%
2024/02/15	2.5	96.33	1	102.00	102.00	1.5	1,760	0.09%
2024/02/05	4	93.78	3	93.90	92.90	1	1,680	0.06%