元晶 (6443)-康和-台北券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.90
漲跌
▼0.15
漲幅
-0.55%
成交量
3,521張
產業
上市光電類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	26.95	0	0.00	26.90	3	8,049	0.04%
2024/06/04	0	0.00	3	27.50	27.45	-3	8,130	-0.04%
2024/05/22	1	28.10	1	28.50	28.00	0	8,244	0.00%
2024/05/17	1	29.35	5	29.04	28.75	-4	8,058	-0.05%
2024/05/14	1	27.50	0	0.00	27.65	1	7,513	0.01%
2024/05/13	3	27.97	0	0.00	27.80	3	7,503	0.04%
2024/05/10	8	27.69	6	28.07	27.60	2	7,435	0.03%
2024/05/09	0	0.00	4	26.85	26.75	-4	7,255	-0.06%
2024/05/06	1	27.50	0	0.00	27.00	1	7,248	0.01%
2024/04/29	0	0.00	2	27.80	28.00	-2	7,122	-0.03%
2024/04/24	1	28.90	0	0.00	28.35	1	7,088	0.01%
2024/04/19	1	29.50	1.2	29.00	28.70	-0.2	7,187	0.00%
2024/04/15	1	29.50	2	29.60	29.40	-1	6,530	-0.02%
2024/04/12	0	0.00	1	29.50	29.25	-1	6,458	-0.02%
2024/04/11	1	29.05	0	0.00	29.05	1	6,370	0.02%
2024/04/10	7	30.06	9	29.95	29.75	-2	6,284	-0.03%
2024/04/09	0	0.00	10	29.30	29.10	-10	5,945	-0.17%
2024/04/08	0	0.00	2	29.18	29.50	-2	5,869	-0.03%
2024/04/02	2	28.80	0	0.00	28.75	2	5,679	0.04%
2024/03/28	1	30.00	5	29.78	29.70	-4	5,457	-0.07%
2024/03/26	1	30.00	4	29.35	29.05	-3	5,350	-0.06%
2024/03/25	0	0.00	2	29.15	29.10	-2	5,547	-0.04%
2024/03/22	33	29.17	10	30.06	29.35	23	5,562	0.41%
2024/03/21	9	28.66	0	0.00	28.70	9	4,994	0.18%
2024/03/20	0	0.00	1	26.40	26.10	-1	4,707	-0.02%
2024/03/18	1	26.75	0	0.00	26.70	1	4,763	0.02%
2024/03/14	2	26.95	0	0.00	26.90	2	4,732	0.04%
2024/03/13	2	26.70	0	0.00	26.70	2	4,789	0.04%
2024/03/06	0	0.00	3	26.40	26.30	-3	4,738	-0.06%
2024/02/16	0	0.00	0.1	27.65	27.70	-0.1	4,646	0.00%
2024/01/16	2	28.35	5	28.45	28.40	-3	5,570	-0.05%
2024/01/15	18	29.84	7	29.65	29.50	11	5,531	0.20%
2023/12/27	0	0.00	10	29.30	29.40	-10	5,466	-0.18%
2023/12/22	0	0.00	1	29.65	29.65	-1	5,396	-0.02%
2023/12/20	3	30.80	3.5	30.97	30.90	-0.5	5,113	-0.01%
2023/12/18	1	30.05	50	30.02	30.10	-49	4,533	-1.08%
2023/12/15	20	29.43	0	0.00	29.35	20	4,377	0.46%
2023/12/14	30	28.95	10	28.75	28.75	20	4,216	0.47%
2023/12/08	30	29.02	0	0.00	28.80	30	4,125	0.73%
2023/12/07	0	0.00	3	28.70	28.70	-3	4,102	-0.07%
2023/11/17	0	0.00	1	28.80	28.85	-1	4,229	-0.02%
2023/11/15	0	0.00	1	28.70	28.70	-1	4,232	-0.02%
2023/11/14	1	28.10	0	0.00	27.95	1	4,216	0.02%
2023/11/06	0	28.80	0	0.00	28.80	0	4,545	0.00%
2023/11/03	1	28.50	1	28.30	28.45	0	4,539	0.00%
2023/11/01	0	0.00	0.1	28.10	27.80	-0.1	4,629	0.00%
2023/10/31	7	28.80	3	29.67	28.40	4	4,630	0.09%
2023/10/30	4	29.78	7	29.63	29.65	-3	4,424	-0.07%
2023/10/26	0.1	27.80	0	0.00	27.60	0.1	3,972	0.00%
2023/10/25	16	28.69	1	28.55	28.30	15	3,992	0.38%
2023/10/24	2	28.48	1	28.20	28.70	1	3,996	0.03%
2023/10/23	0	0.00	1	28.00	28.25	-1	3,947	-0.03%
2023/10/20	1	27.20	0	0.00	27.50	1	3,922	0.03%
2023/10/19	3	27.92	0	0.00	27.65	3	3,959	0.08%
2023/10/17	0.1	27.90	0	0.00	27.90	0.1	3,983	0.00%
2023/10/16	1	27.90	1	28.10	27.80	0	4,076	0.00%
2023/10/04	0.1	27.70	0	0.00	27.70	0.1	4,285	0.00%
2023/09/19	0	0.00	10	29.10	29.00	-10	4,869	-0.21%
2023/09/13	1	29.35	0	0.00	29.45	1	5,173	0.02%
2023/09/11	0	0.00	3	29.85	29.70	-3	5,355	-0.06%
2023/09/08	1	30.20	0	0.00	30.20	1	5,350	0.02%
2023/09/01	0	0.00	1	30.90	30.90	-1	5,596	-0.02%
2023/08/29	6	31.91	5	31.70	31.50	1	5,691	0.02%
2023/08/24	1	30.15	0	0.00	30.15	1	5,436	0.02%
2023/08/21	0	0.00	1.6	30.47	30.45	-1.6	5,649	-0.03%
2023/08/17	3	30.30	0	0.00	30.40	3	5,667	0.05%
2023/08/16	0	0.00	1	29.65	29.90	-1	5,703	-0.02%
2023/08/14	0.1	28.85	0	0.00	28.90	0.1	5,812	0.00%
2023/08/09	0	0.00	1	30.50	30.50	-1	5,799	-0.02%
2023/08/07	0	0.00	1	30.45	30.55	-1	5,882	-0.02%
2023/07/27	0	0.00	1	31.70	31.70	-1	6,785	-0.01%
2023/07/26	3	31.65	0	0.00	31.35	3	6,849	0.04%
2023/07/25	0	0.00	2	32.00	32.00	-2	6,872	-0.03%
2023/07/21	0	0.00	98	32.14	31.70	-98	6,893	-1.42%
2023/07/19	10	32.80	36	32.45	32.50	-26	7,019	-0.37%
2023/07/13	0.2	33.60	0	0.00	33.30	0.2	9,310	0.00%
2023/07/07	3	34.00	1	34.00	34.05	2	10,008	0.02%
2023/07/06	1	35.00	0	0.00	35.00	1	10,089	0.01%
2023/07/03	0	0.00	1	35.90	35.90	-1	10,090	-0.01%
2023/06/20	0	0.00	1	36.00	35.75	-1	11,412	-0.01%
2023/06/19	1	35.20	0	0.00	35.20	1	11,476	0.01%
2023/06/13	1	34.55	0	0.00	34.70	1	13,862	0.01%
2023/06/09	1	35.30	0	0.00	35.15	1	14,285	0.01%
2023/06/08	0	0.00	3	35.70	35.35	-3	14,363	-0.02%
2023/06/05	2	36.15	0	0.00	36.10	2	15,269	0.01%
2023/05/22	0	0.00	2.3	35.28	35.35	-2.3	15,891	-0.01%
2023/05/17	0	0.00	1	35.30	35.15	-1	16,416	-0.01%
2023/05/16	1	35.05	0	0.00	35.10	1	16,487	0.01%
2023/05/15	2	35.10	2	34.55	34.70	0	16,550	0.00%
2023/05/12	0	0.00	2	34.00	34.35	-2	16,586	-0.01%
2023/05/10	1	34.50	3	34.32	34.50	-2	16,722	-0.01%
2023/05/09	11.1	34.10	1	33.80	33.75	10.1	16,687	0.06%
2023/05/08	4	36.15	26	36.15	35.90	-22	16,352	-0.13%
2023/05/05	22	37.16	0	0.00	36.50	22	16,424	0.13%
2023/05/04	1	36.80	6	36.80	37.20	-5	16,830	-0.03%
2023/05/02	2	37.35	2	37.50	37.35	0	17,771	0.00%
2023/04/28	3	36.85	3	37.25	36.80	0	17,844	0.00%
2023/04/27	4	37.10	0	0.00	36.80	4	17,899	0.02%
2023/04/26	0.1	36.35	1	36.55	37.20	-0.9	17,902	-0.01%
2023/04/25	1.1	37.52	1	37.80	36.60	0.1	17,914	0.00%
2023/04/24	1	37.80	1	38.10	37.80	0	17,910	0.00%
2023/04/21	2	38.10	4	38.60	38.00	-2	17,957	-0.01%
2023/04/20	48.1	39.67	47	38.58	38.55	1.1	18,053	0.01%
2023/04/19	12	40.16	10.4	40.24	39.75	1.7	17,759	0.01%
2023/04/18	2	38.90	12	39.83	38.60	-10	16,589	-0.06%
2023/04/17	10	39.05	0	0.00	38.90	10	16,268	0.06%
2023/04/13	5	39.25	1	39.40	38.60	4	16,469	0.02%
2023/04/12	6	39.48	4	39.85	39.50	2	16,315	0.01%
2023/04/11	68	39.41	1	39.45	39.00	67	16,054	0.42%
2023/04/10	7	38.94	0	0.00	39.20	7	16,103	0.04%
2023/04/07	0	0.00	18	39.30	38.95	-18	16,791	-0.11%
2023/04/06	0	0.00	1	38.25	38.50	-1	17,173	-0.01%
2023/03/31	1	38.40	2	38.50	38.40	-1	17,206	-0.01%
2023/03/30	0	0.00	5	39.29	38.80	-5	17,160	-0.03%
2023/03/29	2	39.28	0	0.00	38.90	2	17,035	0.01%
2023/03/28	5	38.74	4	38.26	39.05	1	17,058	0.01%
2023/03/27	1	39.80	0	0.00	38.80	1	16,887	0.01%
2023/03/24	1	39.00	4	39.03	38.85	-3	16,771	-0.02%
2023/03/23	2	39.35	9	39.49	39.30	-7	16,665	-0.04%
2023/03/22	13	39.04	1	38.75	38.70	12	16,579	0.07%
2023/03/21	24	39.26	27	39.59	39.10	-3	16,657	-0.02%
2023/03/20	9	39.74	7	39.84	39.90	2	17,052	0.01%
2023/03/17	22	38.24	31	38.30	38.75	-9	17,551	-0.05%
2023/03/16	5	37.69	0	0.00	36.50	5	17,551	0.03%
2023/03/15	4	37.51	35	37.92	37.90	-31	17,437	-0.18%
2023/03/14	3	36.80	2	36.78	37.10	1	17,289	0.01%
2023/03/13	1	36.15	0	0.00	36.60	1	17,245	0.01%
2023/03/10	1.1	36.79	0	0.00	36.45	1.1	17,481	0.01%
2023/03/09	4	37.60	10	37.75	37.35	-6	17,487	-0.03%
2023/03/08	0	0.00	6.1	38.80	38.95	-6.1	17,158	-0.04%
2023/03/07	14	38.21	20	38.17	38.00	-6	16,896	-0.04%
2023/03/06	2	37.85	0	0.00	38.00	2	16,707	0.01%
2023/03/01	1	36.90	0	0.00	36.75	1	16,611	0.01%
2023/02/24	2	37.15	1	37.75	37.10	1	16,633	0.01%
2023/02/23	0	0.00	2	37.55	37.75	-2	16,582	-0.01%
2023/02/22	1	37.50	2	37.60	37.25	-1	16,703	-0.01%
2023/02/21	2	37.83	12	37.81	37.60	-10	16,733	-0.06%
2023/02/20	7	37.73	0	0.00	37.80	7	16,991	0.04%
2023/02/17	14.2	37.80	0	0.00	37.70	14.2	17,533	0.08%
2023/02/16	11	37.64	18.1	37.91	37.65	-7.1	17,549	-0.04%
2023/02/15	1	37.19	0	0.00	36.80	1	17,580	0.01%
2023/02/14	2	36.75	0	0.00	36.65	2	18,073	0.01%
2023/02/13	15	36.48	4	36.45	37.10	11	18,577	0.06%
2023/02/10	4	37.13	104	37.11	36.85	-100	18,538	-0.54%	大賣/
2023/02/09	7	37.17	0	0.00	37.10	7	18,495	0.04%
2023/02/08	1	37.65	0	0.00	37.55	1	18,473	0.01%
2023/02/07	3	37.77	3	37.93	37.90	0	18,357	0.00%
2023/02/06	8	37.61	10	37.70	37.90	-2	18,303	-0.01%
2023/02/03	7	37.39	1	37.55	37.35	6	18,275	0.03%
2023/02/02	11	38.15	26	38.43	37.80	-15	18,089	-0.08%
2023/02/01	167	37.34	12	37.45	37.40	155	17,556	0.88%	大買/鉅額交易
2023/01/31	128	36.48	137	36.89	36.90	-9	17,141	-0.05%	大買/大賣/
2023/01/30	6	35.61	0	0.00	35.95	6	16,636	0.04%
2023/01/16	0	0.00	1	34.45	34.40	-1	16,710	-0.01%
2023/01/13	0	0.00	2	35.65	34.60	-2	16,907	-0.01%
2023/01/12	9	35.84	5	35.71	35.40	4	17,191	0.02%
2023/01/11	4	35.70	0	0.00	35.60	4	17,268	0.02%
2023/01/10	11	35.68	2	35.83	35.30	9	17,343	0.05%
2023/01/09	3	35.48	4	35.61	36.00	-1	17,197	-0.01%
2023/01/06	1	35.15	0	0.00	34.95	1	17,125	0.01%
2023/01/05	2	35.38	2	35.15	34.80	0	17,430	0.00%
2023/01/04	2	35.93	13	35.76	35.60	-11	17,539	-0.06%
2023/01/03	6	35.08	0	0.00	35.25	6	17,432	0.03%
2022/12/30	0	34.30	0	0.00	34.55	0	17,415	0.00%
2022/12/29	0	0.00	17	33.95	34.20	-17	17,747	-0.10%
2022/12/28	1	35.20	0	0.00	34.80	1	18,078	0.01%
2022/12/27	57	36.39	37	36.56	35.40	20	18,005	0.11%
2022/12/26	1	35.75	33	35.82	35.95	-32	17,378	-0.18%
2022/12/23	0	34.05	0	0.00	34.10	0	17,036	0.00%
2022/12/20	2.1	33.39	0	0.00	32.50	2.1	17,719	0.01%
2022/12/19	1	34.00	0	0.00	33.75	1	17,960	0.01%
2022/12/16	1	34.25	0	0.00	34.25	1	18,356	0.01%
2022/12/15	16	35.53	0	0.00	35.65	16	18,341	0.09%
2022/12/14	10	35.25	20	35.75	35.40	-10	18,511	-0.05%
2022/12/13	22	35.35	2	35.25	35.05	20	18,959	0.11%
2022/12/12	6	36.44	17	36.82	35.85	-11	19,165	-0.06%
2022/12/09	65	36.42	62	36.36	36.80	3	18,678	0.02%
2022/12/08	4	34.50	20	34.62	34.30	-16	18,031	-0.09%
2022/12/07	1	33.40	0	0.00	32.80	1	17,649	0.01%
2022/12/06	1	34.05	0	0.00	33.60	1	17,929	0.01%
2022/12/05	0	0.00	2	34.20	33.85	-2	18,468	-0.01%
2022/12/02	2	34.10	5	33.96	34.05	-3	18,846	-0.02%
2022/12/01	1	33.65	0.5	33.45	33.45	0.5	18,948	0.00%
2022/11/30	0	0.00	0.5	33.05	32.95	-0.5	19,708	0.00%
2022/11/29	2	32.30	4	32.24	32.45	-2	20,880	-0.01%
2022/11/28	1	32.00	0	0.00	32.20	1	22,651	0.00%
2022/11/25	0	0.00	1	32.40	32.15	-1	23,786	0.00%
2022/11/23	1	32.50	1	32.65	32.20	0	26,515	0.00%
2022/11/22	1	32.75	5	32.90	32.75	-4	27,387	-0.01%
2022/11/18	7	33.48	0	0.00	32.85	7	28,800	0.02%
2022/11/17	3	33.75	1	33.45	33.60	2	28,785	0.01%
2022/11/16	13	33.49	1	33.75	33.40	12	28,873	0.04%
2022/11/15	18	33.26	20.2	33.19	33.45	-2.2	29,225	-0.01%
2022/11/14	10	31.95	0	0.00	31.95	10	28,810	0.03%
2022/11/11	2.2	32.25	0	0.00	31.25	2.2	28,731	0.01%
2022/11/10	22.1	31.46	20	31.25	31.50	2.1	28,549	0.01%
2022/11/09	0	0.00	2	33.45	33.30	-2	28,629	-0.01%
2022/11/08	2	35.05	0	0.00	34.50	2	28,429	0.01%
2022/11/07	15	35.17	10	35.18	35.00	5	28,631	0.02%
2022/11/04	10	35.10	0	0.00	35.00	10	29,166	0.03%
2022/10/26	0	33.70	0	0.00	33.60	0	32,228	0.00%
2022/10/24	2	35.85	0	0.00	35.05	2	32,497	0.01%
2022/10/21	0.1	35.30	0	0.00	35.60	0.1	32,562	0.00%
2022/10/20	4	35.13	4	35.23	35.20	0	32,534	0.00%
2022/10/17	1	34.13	0	0.00	34.50	1	32,539	0.00%
2022/10/13	0	34.80	5	36.23	33.85	-5	32,724	-0.02%
2022/10/12	1	37.90	1	36.95	36.95	0	33,013	0.00%
2022/10/07	2	39.05	0	0.00	39.00	2	33,256	0.01%
2022/10/06	1	38.90	4	38.73	39.20	-3	33,460	-0.01%
2022/10/05	7	38.33	7	38.50	38.50	0	33,209	0.00%
2022/10/04	1	36.20	0	0.00	36.50	1	33,054	0.00%
2022/10/03	1	35.60	1	35.35	35.30	0	33,073	0.00%
2022/09/30	0.1	35.00	0	0.00	36.30	0.1	33,371	0.00%
2022/09/28	0.1	36.90	0.6	37.30	35.95	-0.5	33,916	0.00%
2022/09/27	2	38.20	0	0.00	38.75	2	34,384	0.01%
2022/09/26	1.1	38.76	27	37.75	37.85	-26	34,286	-0.08%
2022/09/23	3.1	41.05	106	39.50	38.90	-103	34,119	-0.30%	大賣/鉅額交易
2022/09/22	21	41.60	1	41.05	41.25	20	33,865	0.06%
2022/09/21	10	41.95	5	42.11	41.50	5	33,887	0.01%
2022/09/20	135	42.31	0	0.00	42.40	135	34,092	0.40%	大買/鉅額交易
2022/09/19	0	0.00	11	41.98	41.70	-11	34,017	-0.03%
2022/09/16	1	41.35	7	41.50	42.20	-6	33,833	-0.02%
2022/09/15	22	42.18	102.4	41.92	41.50	-80.4	33,708	-0.24%	大賣/
2022/09/14	13	41.10	13	40.66	41.30	0	33,218	0.00%
2022/09/13	4	40.55	1	41.35	40.45	3	32,893	0.01%
2022/09/12	29	41.88	5	41.49	41.05	24	32,625	0.07%
2022/09/08	12	39.88	9.2	40.43	41.00	2.8	32,140	0.01%
2022/09/07	11	38.88	1	38.95	38.60	10	31,805	0.03%
2022/09/06	35.3	40.38	41.1	41.69	39.60	-5.8	31,598	-0.02%
2022/09/05	23.1	41.81	24	42.54	42.20	-0.9	30,913	0.00%
2022/09/02	39.1	41.71	38.2	41.66	42.25	0.9	29,729	0.00%
2022/09/01	26	40.24	24	40.35	40.35	2	27,949	0.01%
2022/08/31	45	39.28	40	39.20	39.00	5	26,883	0.02%
2022/08/30	90	39.57	51	39.62	39.10	39	26,548	0.15%
2022/08/29	26	38.69	17	37.80	39.00	9	24,573	0.04%
2022/08/26	6	37.97	5	38.28	38.35	1	24,125	0.00%
2022/08/25	25	37.04	51	37.58	38.65	-26	23,425	-0.11%
2022/08/24	2	36.40	0	0.00	36.50	2	22,941	0.01%
2022/08/23	0	0.00	11	37.08	37.00	-11	22,919	-0.05%
2022/08/22	1	37.75	14	37.74	37.05	-13	22,891	-0.06%
2022/08/19	1	36.45	1	37.00	37.00	0	22,285	0.00%
2022/08/18	15	37.00	9	36.79	36.80	6	22,207	0.03%
2022/08/17	0	0.00	8	36.50	36.55	-8	22,200	-0.04%
2022/08/16	5	37.25	21.1	37.66	36.75	-16.1	22,332	-0.07%
2022/08/15	1	37.05	1	37.15	37.20	0	21,831	0.00%
2022/08/12	14	36.30	1	36.25	36.25	13	21,801	0.06%
2022/08/11	59	37.07	0	0.00	36.75	59	21,793	0.27%
2022/08/10	3	36.68	8	37.16	36.40	-5	21,599	-0.02%
2022/08/09	83	36.92	109.3	36.98	36.60	-26.3	21,693	-0.12%	大賣/
2022/08/08	23	35.41	17	35.32	35.70	6	20,672	0.03%
2022/08/05	0	32.70	1	32.50	32.95	-1	20,419	0.00%
2022/08/03	1.1	32.06	0	0.00	32.00	1.1	21,354	0.01%
2022/08/02	0.1	33.25	0	0.00	33.10	0.1	21,757	0.00%
2022/08/01	14	34.60	6	34.42	34.45	8	22,105	0.04%
2022/07/29	1	33.95	2	34.08	34.05	-1	22,121	0.00%
2022/07/28	1.1	33.60	0	0.00	33.60	1.1	22,252	0.00%
2022/07/27	0	0.00	1	33.85	34.10	-1	22,379	0.00%
2022/07/26	2	33.55	2	34.10	33.40	0	22,785	0.00%
2022/07/25	3	34.17	26	34.47	33.80	-23	23,111	-0.10%
2022/07/21	2	33.30	0	0.00	33.60	2	24,179	0.01%
2022/07/20	20	33.77	1	34.10	33.20	19	25,305	0.08%
2022/07/19	5	33.20	7	33.37	33.60	-2	26,027	-0.01%
2022/07/18	13.8	32.50	5	32.63	32.15	8.8	26,426	0.03%
2022/07/15	4	31.65	3	31.75	32.20	1	28,031	0.00%
2022/07/14	15	30.19	15	30.32	31.15	0	28,941	0.00%
2022/07/13	1	31.00	3	31.55	31.00	-2	30,211	-0.01%
2022/07/12	28	30.99	0	0.00	30.65	28	31,963	0.09%
2022/07/11	0	0.00	5	33.05	33.50	-5	32,924	-0.02%
2022/07/08	32	33.65	34	34.50	33.80	-2	33,649	-0.01%
2022/07/07	0	0.00	10	34.15	34.20	-10	34,621	-0.03%
2022/07/06	8	34.61	1	33.85	33.70	7	35,959	0.02%
2022/07/05	2	34.20	33	33.81	34.90	-31	38,651	-0.08%
2022/07/04	1	31.50	27	31.34	31.75	-26	39,207	-0.07%
2022/07/01	3	31.42	3	32.27	30.40	0	39,444	0.00%
2022/06/30	4	32.85	0	0.00	32.50	4	40,115	0.01%
2022/06/29	21	34.08	3	34.03	33.90	18	40,159	0.04%
2022/06/28	6	34.39	36	34.22	33.80	-30	40,416	-0.07%
2022/06/27	25	34.90	29	34.77	34.65	-4	40,358	-0.01%
2022/06/24	15	33.31	13	33.45	33.90	2	39,883	0.01%
2022/06/22	2	32.70	2	32.88	31.45	0	39,617	0.00%
2022/06/21	0	0.00	30	30.33	30.40	-30	39,427	-0.08%
2022/06/20	16.1	30.76	0	0.00	29.85	16.1	39,582	0.04%
2022/06/16	2.1	31.93	31	32.86	31.05	-29	40,058	-0.07%
2022/06/15	27.1	33.89	2	33.60	32.90	25.1	40,059	0.06%
2022/06/14	4	33.83	1	35.10	34.00	3	40,504	0.01%
2022/06/13	2	35.65	3	35.47	35.35	-1	41,034	0.00%
2022/06/10	0	0.00	139	36.27	36.35	-139	41,645	-0.33%	大賣/鉅額交易
2022/06/09	1	36.55	5	36.44	36.70	-4	41,803	-0.01%
2022/06/08	23	36.34	2	36.05	36.15	21	41,946	0.05%
2022/06/07	3	36.68	0	0.00	36.80	3	42,624	0.01%
2022/06/06	133	38.30	8	38.04	37.65	125	43,352	0.29%	大買/鉅額交易
2022/06/02	1	36.75	1	36.65	36.80	0	43,092	0.00%
2022/06/01	7	37.52	2	37.25	37.25	5	43,212	0.01%
2022/05/30	4	36.64	4	36.80	36.75	0	43,827	0.00%
2022/05/27	1	35.65	3	35.80	35.80	-2	43,967	0.00%
2022/05/25	2	35.83	3	35.85	35.90	-1	44,186	0.00%
2022/05/24	2	36.50	30	36.05	35.65	-28	44,498	-0.06%
2022/05/23	6	37.35	8	37.41	37.50	-2	44,224	0.00%
2022/05/20	8	36.83	7	37.00	36.90	1	44,135	0.00%
2022/05/19	14	36.17	13	36.33	36.55	1	43,867	0.00%
2022/05/18	2	37.10	10	37.25	37.25	-8	43,625	-0.02%
2022/05/17	53	36.73	27	36.88	36.95	26	43,271	0.06%
2022/05/16	6.1	36.18	5	36.35	35.00	1.1	42,507	0.00%
2022/05/13	10	36.09	8	36.14	36.65	2	41,967	0.00%
2022/05/12	7.1	36.01	2	37.20	35.15	5.1	41,573	0.01%
2022/05/11	16	37.71	6	38.71	37.00	10	41,036	0.02%
2022/05/10	28	38.52	3	38.92	38.35	25	40,625	0.06%
2022/05/09	17.1	39.71	36	40.89	38.90	-19	40,131	-0.05%
2022/05/06	5.1	41.28	0	0.00	41.35	5.1	39,710	0.01%
2022/05/05	9	43.22	0	0.00	42.60	9	39,436	0.02%
2022/05/04	24.1	42.98	0	0.00	42.60	24.1	39,224	0.06%
2022/05/03	76	42.86	61	43.01	43.10	15	39,046	0.04%
2022/04/29	1	45.35	21.2	45.45	44.15	-20.2	38,648	-0.05%
2022/04/28	83	45.02	30	45.41	44.45	53	38,345	0.14%
2022/04/27	15.1	46.30	23	46.53	45.60	-7.9	37,573	-0.02%
2022/04/26	17	47.70	18.2	47.88	48.25	-1.2	36,719	0.00%
2022/04/25	67	47.21	22	46.84	46.50	45	35,484	0.13%
2022/04/22	2	47.73	4	48.15	47.80	-2	34,461	-0.01%
2022/04/21	20	48.40	15	49.60	48.05	5	33,662	0.01%
2022/04/20	2	47.83	39.1	48.40	48.60	-37.1	31,830	-0.12%
2022/04/19	90.1	47.50	65.1	47.56	47.40	25.1	30,956	0.08%
2022/04/18	125	46.39	180.1	46.49	47.20	-55.1	30,121	-0.18%	大買/大賣/
2022/04/15	58	45.29	44	45.39	45.05	14	28,488	0.05%
2022/04/14	15	44.39	18	44.31	44.20	-3	27,669	-0.01%
2022/04/13	49	44.55	66	44.98	44.90	-17	27,158	-0.06%
2022/04/12	99	45.04	110	45.32	45.60	-11	27,308	-0.04%	大賣/
2022/04/11	119	44.89	230	45.49	44.50	-111	26,168	-0.42%	大買/大賣/鉅額交易
2022/04/08	62	43.19	46	42.78	43.80	16	23,179	0.07%
2022/04/07	10	41.88	20	41.83	40.90	-10	22,198	-0.05%
2022/04/06	36	42.10	29	42.24	42.15	7	22,475	0.03%
2022/04/01	1	41.15	1	40.65	41.05	0	21,688	0.00%
2022/03/31	23	40.85	4	40.85	40.45	19	21,628	0.09%
2022/03/30	32	40.50	45	40.61	40.15	-13	21,491	-0.06%
2022/03/29	13	39.00	2	39.18	39.40	11	21,356	0.05%
2022/03/28	15	38.30	6	38.64	39.10	9	21,583	0.04%
2022/03/25	13	39.55	5	38.68	38.55	8	21,832	0.04%
2022/03/23	1	40.70	50	40.90	40.15	-49	23,854	-0.21%
2022/03/22	1	41.60	16	41.90	40.80	-15	24,278	-0.06%
2022/03/21	20	41.27	20	42.10	40.95	0	24,712	0.00%
2022/03/18	12	40.92	15	41.21	41.45	-3	25,152	-0.01%
2022/03/17	32	41.09	13	40.89	41.50	19	26,479	0.07%
2022/03/16	38	41.09	121	41.15	40.60	-83	27,352	-0.30%	大賣/
2022/03/15	4	41.35	2.4	41.46	39.15	1.6	28,017	0.01%
2022/03/14	2	40.90	2	40.73	40.90	0	28,285	0.00%
2022/03/11	21	40.40	18	39.92	40.70	3	29,894	0.01%
2022/03/10	91	40.18	7	41.15	39.95	84	31,679	0.27%
2022/03/09	170	40.84	197	40.83	41.00	-27	32,415	-0.08%	大買/大賣/
2022/03/08	2	38.58	1	38.70	38.55	1	31,703	0.00%
2022/03/07	2	38.63	1	38.85	38.00	1	31,742	0.00%
2022/03/04	1	40.40	2	39.98	39.65	-1	31,686	0.00%
2022/03/03	19	40.57	11	40.55	39.90	8	31,770	0.03%
2022/03/02	40	39.66	39	39.56	39.55	1	31,463	0.00%
2022/03/01	0	0.00	2	39.25	38.85	-2	31,500	-0.01%
2022/02/25	0	0.00	1	38.00	38.10	-1	32,060	0.00%
2022/02/24	4	38.48	31	38.81	36.55	-27	32,583	-0.08%
2022/02/23	12	37.41	2	37.95	37.85	10	32,491	0.03%
2022/02/22	16	37.36	0	0.00	36.90	16	32,783	0.05%
2022/02/21	0	0.00	1	37.80	38.00	-1	33,418	0.00%
2022/02/16	10	36.45	0	0.00	36.45	10	36,043	0.03%
2022/02/14	1.1	36.22	126	36.34	36.00	-125	37,862	-0.33%	大賣/鉅額交易
2022/02/08	0	0.00	1	37.30	37.50	-1	41,296	0.00%
2022/02/07	1	35.90	1	36.50	36.20	0	42,596	0.00%
2022/01/26	2.1	35.06	10	35.28	35.40	-8	43,582	-0.02%
2022/01/25	3	35.83	3	37.28	35.60	0	45,183	0.00%
2022/01/24	4	36.50	4	36.98	36.85	0	46,601	0.00%
2022/01/21	1.1	39.38	2	38.80	37.60	-1	46,730	0.00%
2022/01/20	0	0.00	10	39.36	39.40	-10	47,102	-0.02%
2022/01/14	2.1	39.31	0	0.00	39.30	2.1	47,016	0.00%
2022/01/13	1.1	40.20	1	41.05	40.20	0.1	46,910	0.00%
2022/01/12	4.1	41.23	0	0.00	40.75	4.1	46,826	0.01%
2022/01/11	79	41.90	78	42.10	41.10	1	46,890	0.00%
2022/01/10	3	40.95	5	40.68	40.75	-2	46,211	0.00%
2022/01/07	3.1	39.24	1	39.60	40.25	2.1	46,072	0.00%
2022/01/06	56	40.92	1	41.55	40.90	55	45,817	0.12%
2022/01/05	78	43.54	81	43.60	42.00	-3	46,016	-0.01%
2022/01/04	0	0.00	3	42.72	43.05	-3	44,873	-0.01%
2022/01/03	1	42.15	7	42.69	42.05	-6	44,373	-0.01%
2021/12/30	1	42.55	0	0.00	42.50	1	44,219	0.00%
2021/12/29	2	42.03	13	42.22	42.40	-11	43,936	-0.03%
2021/12/28	20	41.15	2	41.00	40.80	18	43,282	0.04%
2021/12/27	31	40.80	1	41.50	41.00	30	43,449	0.07%
2021/12/24	4	41.04	50	40.60	40.70	-46	44,096	-0.10%
2021/12/23	4	42.25	3	42.37	41.60	1	43,837	0.00%
2021/12/22	1	41.90	0	0.00	41.90	1	43,619	0.00%
2021/12/21	2	42.05	4	42.01	41.90	-2	43,432	0.00%
2021/12/20	85	43.68	36	43.60	41.85	49	43,071	0.11%
2021/12/17	43	42.32	92.3	42.60	41.90	-49.3	41,522	-0.12%
2021/12/16	43	41.80	36	42.10	41.40	7	40,527	0.02%
2021/12/15	126	41.36	4	41.40	40.85	122	39,858	0.31%	大買/鉅額交易
2021/12/14	39	41.82	36	40.97	40.20	3	39,147	0.01%
2021/12/13	57	43.39	63	43.20	42.15	-6	38,169	-0.02%
2021/12/10	26	42.06	28.1	41.76	42.90	-2.1	36,573	-0.01%
2021/12/09	3	41.83	16	42.18	41.20	-13	35,024	-0.04%
2021/12/08	52	40.26	64	40.84	40.85	-12	33,733	-0.04%
2021/12/07	54	42.53	50	42.66	41.00	4	32,764	0.01%
2021/12/06	72	39.39	118	40.24	41.20	-46	30,937	-0.15%	大賣/
2021/12/03	109	38.34	124.2	38.48	38.00	-15.2	28,919	-0.05%	大買/大賣/
2021/12/01	0	0.00	6	34.93	35.40	-6	27,085	-0.02%
2021/11/30	0	0.00	1	36.10	36.10	-1	26,847	0.00%
2021/11/29	6	34.56	3	35.65	35.35	3	26,803	0.01%
2021/11/26	23.1	37.64	1	36.15	36.10	22.1	26,634	0.08%
2021/11/25	1	38.65	0	0.00	38.05	1	26,756	0.00%
2021/11/24	5	38.79	6	38.75	38.50	-1	26,578	0.00%
2021/11/23	17	38.55	1	37.60	37.60	16	25,934	0.06%
2021/11/22	0	0.00	10	37.60	37.35	-10	25,260	-0.04%
2021/11/19	3	36.83	2	37.45	36.60	1	24,909	0.00%
2021/11/18	168	37.75	117	38.07	37.10	51	24,561	0.21%	大買/大賣/
2021/11/17	71	39.04	20	39.23	39.40	51	23,851	0.21%
2021/11/16	7	37.74	3	37.83	38.00	4	22,899	0.02%
2021/11/15	5	36.69	4	34.70	36.75	1	22,055	0.00%
2021/11/12	4	36.55	24	35.31	35.05	-20	21,227	-0.09%
2021/11/11	16	38.91	27	38.96	37.55	-11	20,403	-0.05%
2021/11/10	23	39.09	27	39.45	38.85	-4	19,487	-0.02%
2021/11/09	61.2	39.16	140	38.58	40.10	-78.8	18,823	-0.42%	大賣/
2021/11/08	58	38.55	38	38.63	37.60	20	17,484	0.11%
2021/11/05	48	38.56	37	38.78	37.60	11	16,706	0.07%
2021/11/04	176	38.53	25.1	38.76	38.60	150.9	15,954	0.95%	大買/鉅額交易
2021/11/03	55	37.74	45	37.84	37.20	10	14,568	0.07%
2021/11/02	45	36.70	119.2	36.24	37.00	-74.2	13,546	-0.55%	大賣/
2021/11/01	89	35.80	83.2	36.17	35.00	5.8	11,886	0.05%
2021/10/29	12	32.85	20	33.10	33.30	-8	10,574	-0.08%
2021/10/28	42	32.80	35	32.93	33.00	7	10,248	0.07%
2021/10/22	0	0.00	10	30.40	30.50	-10	9,772	-0.10%
2021/10/21	0	0.00	4	30.78	30.50	-4	10,056	-0.04%
2021/10/19	6	32.57	10	31.80	31.70	-4	10,037	-0.04%
2021/10/18	0	0.00	13	31.74	31.15	-13	9,749	-0.13%
2021/10/15	90	31.11	90	31.31	31.25	0	9,835	0.00%
2021/10/14	11	31.37	13	31.57	31.10	-2	10,003	-0.02%
2021/10/13	175	31.77	79	31.78	31.30	96	10,664	0.90%	大買/
2021/10/12	24	30.83	24	30.90	30.60	0	10,351	0.00%
2021/10/08	0	0.00	2	29.50	29.75	-2	10,015	-0.02%
2021/10/07	10	29.81	10	29.98	29.85	0	10,055	0.00%
2021/10/06	3	29.47	3	29.35	29.60	0	10,030	0.00%
2021/10/05	6	28.00	6	27.58	29.00	0	10,041	0.00%
2021/10/04	4	30.21	4	29.48	28.75	0	10,192	0.00%
2021/10/01	128	31.40	125	31.88	29.75	3	9,989	0.03%	大買/大賣/
2021/09/29	18	29.08	16	29.47	28.70	2	9,273	0.02%
2021/09/28	1	29.55	1	29.45	29.20	0	9,366	0.00%
2021/09/16	2	29.33	0	0.00	29.25	2	11,158	0.02%
2021/09/03	2	31.00	0	0.00	31.50	2	14,860	0.01%
2021/08/31	890	31.06	890	31.10	31.70	0	15,311	0.00%	大買/大賣/
2021/08/30	0	0.00	1	31.65	31.65	-1	14,832	-0.01%
2021/08/25	1	28.50	0	0.00	28.30	1	14,906	0.01%
2021/08/20	3.1	28.21	3	27.75	27.25	0.1	15,440	0.00%
2021/08/16	10	27.50	0	0.00	27.50	10	15,883	0.06%
2021/08/06	0.1	32.40	0	0.00	32.40	0.1	17,582	0.00%
2021/08/04	1	33.05	7	33.68	33.35	-6	18,291	-0.03%
2021/08/02	0	0.00	1	32.80	32.40	-1	18,430	-0.01%
2021/07/30	1	32.60	0	0.00	32.55	1	18,513	0.01%
2021/07/28	1	32.50	2	32.50	32.20	-1	19,072	-0.01%
2021/07/27	20	33.80	20	34.50	33.05	0	19,522	0.00%
2021/07/26	1	33.60	0	0.00	33.60	1	20,384	0.00%
2021/07/23	1	32.70	1	33.00	32.60	0	20,378	0.00%
2021/07/21	4.2	33.79	3	34.00	32.85	1.2	20,572	0.01%
2021/07/20	5.1	33.99	2	34.13	33.75	3.1	20,575	0.02%
2021/07/19	12	34.89	20	34.88	34.85	-8	20,593	-0.04%
2021/07/16	11	33.52	15	33.74	33.05	-4	20,492	-0.02%
2021/07/15	5	32.67	0	0.00	33.40	5	20,691	0.02%
2021/07/13	5	33.37	26	33.79	32.80	-21	21,341	-0.10%
2021/07/12	0	0.00	3	33.73	33.70	-3	21,933	-0.01%
2021/07/09	3.2	33.85	0	0.00	33.55	3.2	22,045	0.01%
2021/07/07	0	0.00	4	33.15	32.80	-4	23,937	-0.02%
2021/07/05	3	33.95	19	33.89	34.00	-16	24,329	-0.07%
2021/07/02	4	33.84	20	33.75	33.75	-16	24,563	-0.07%
2021/07/01	8	34.43	9	34.59	33.80	-1	24,990	0.00%
2021/06/30	38	35.08	31	35.58	34.90	7	24,978	0.03%
2021/06/29	1	34.85	1	34.80	33.80	0	24,733	0.00%
2021/06/28	0	0.00	31	33.96	33.90	-31	24,728	-0.13%
2021/06/25	54	35.30	11	35.56	34.65	43	25,130	0.17%
2021/06/24	30	34.19	15	34.33	34.80	15	25,290	0.06%
2021/06/23	6	33.81	8	33.98	34.20	-2	25,209	-0.01%
2021/06/22	0	0.00	1	32.45	32.30	-1	24,985	0.00%
2021/06/21	2	32.90	5	33.28	32.80	-3	24,976	-0.01%
2021/06/18	2	34.20	2	33.85	34.25	0	25,055	0.00%
2021/06/17	13	34.55	10	34.63	34.40	3	25,201	0.01%
2021/06/16	14	35.53	24	34.64	34.55	-10	25,508	-0.04%
2021/06/15	30	33.83	50	33.96	33.85	-20	24,688	-0.08%
2021/06/11	44	33.27	8	33.60	33.05	36	24,274	0.15%
2021/06/10	31	32.83	21	33.70	34.05	10	24,351	0.04%
2021/06/04	0	0.00	3	31.80	31.60	-3	25,182	-0.01%
2021/06/03	0	0.00	1	33.10	32.90	-1	25,118	0.00%
2021/06/02	5	33.36	3	33.85	33.15	2	25,087	0.01%
2021/06/01	3	33.75	0	0.00	34.30	3	24,843	0.01%
2021/05/31	1	32.70	5	33.47	32.85	-4	24,623	-0.02%
2021/05/28	0	0.00	1	33.40	33.00	-1	24,529	0.00%
2021/05/27	0	0.00	8	32.58	32.95	-8	24,463	-0.03%
2021/05/26	1	32.80	0	0.00	32.45	1	24,426	0.00%
2021/05/25	9	33.16	3	32.55	32.45	6	24,458	0.02%
2021/05/20	6	32.44	4	31.23	30.50	2	24,405	0.01%
2021/05/19	18	31.88	4	32.88	32.65	14	24,292	0.06%
2021/05/18	0	0.00	57	30.38	31.30	-57	24,025	-0.24%
2021/05/17	14	29.16	11	29.33	28.65	3	23,830	0.01%
2021/05/14	0	0.00	32	33.08	31.80	-32	23,624	-0.14%
2021/05/13	10	28.30	11	31.16	30.60	-1	23,177	0.00%
2021/05/12	48	31.95	1	31.40	31.40	47	22,940	0.20%
2021/05/11	7	36.16	6	37.43	34.85	1	22,675	0.00%
2021/05/07	15	38.73	0	0.00	39.00	15	22,501	0.07%
2021/05/06	3	38.38	94	38.03	38.55	-91	22,528	-0.40%
2021/05/05	19	38.14	18	38.49	37.10	1	22,119	0.00%
2021/05/04	12	40.13	10	39.27	38.25	2	21,968	0.01%
2021/05/03	33	42.92	39	43.26	41.65	-6	21,501	-0.03%
2021/04/29	10	40.28	27	40.64	40.70	-17	20,498	-0.08%
2021/04/28	0	0.00	9	40.93	40.95	-9	20,520	-0.04%
2021/04/27	19	40.84	12	40.59	40.55	7	20,591	0.03%
2021/04/23	4	40.48	158	39.96	40.25	-154	20,623	-0.75%	大賣/鉅額交易
2021/04/22	9	40.08	11	40.89	38.95	-2	20,524	-0.01%
2021/04/21	4	41.68	0	0.00	41.30	4	19,996	0.02%
2021/04/20	37	42.92	3	43.00	42.25	34	19,731	0.17%
2021/04/19	4	42.58	2	43.48	42.15	2	19,723	0.01%
2021/04/16	21	45.03	19	44.45	44.00	2	19,399	0.01%
2021/04/15	6	41.64	4	42.10	42.45	2	19,027	0.01%
2021/04/14	16	42.47	41	43.46	41.90	-25	19,315	-0.13%
2021/04/13	21	46.66	43	47.43	44.20	-22	18,787	-0.12%
2021/04/12	14	45.44	5	45.43	44.90	9	17,509	0.05%
2021/04/09	0	0.00	8	46.70	45.30	-8	17,387	-0.05%
2021/04/08	30	47.85	3	48.10	47.00	27	17,280	0.16%
2021/04/07	21	46.59	21	44.98	48.00	0	17,265	0.00%
2021/04/06	17	44.08	4	43.80	44.65	13	17,390	0.07%
2021/04/01	16	44.71	0	0.00	44.70	16	17,375	0.09%
2021/03/31	4	46.94	1	47.35	46.45	3	17,313	0.02%
2021/03/30	8	47.18	2	47.50	47.35	6	17,706	0.03%
2021/03/29	0	0.00	15	46.70	47.50	-15	17,579	-0.09%
2021/03/26	24	43.14	9	42.65	43.20	15	17,077	0.09%
2021/03/25	11	43.47	1	43.00	43.10	10	16,919	0.06%
2021/03/24	1	42.25	2	42.95	42.55	-1	16,808	-0.01%
2021/03/23	3	42.30	2	42.50	42.50	1	16,731	0.01%
2021/03/22	10	43.42	4	43.94	43.35	6	16,569	0.04%
2021/03/19	10	41.97	12	41.40	42.60	-2	16,391	-0.01%
2021/03/18	18	43.36	36	43.61	42.90	-18	15,890	-0.11%
2021/03/17	1	43.00	12	43.24	43.00	-11	15,700	-0.07%
2021/03/16	15	41.52	11	42.05	42.40	4	15,442	0.03%
2021/03/15	69	41.74	22	41.38	42.40	47	15,011	0.31%
2021/03/12	153	39.64	4	39.68	40.00	149	14,437	1.03%	大買/鉅額交易
2021/03/11	3	38.18	1	37.80	37.80	2	14,305	0.01%
2021/03/10	18	37.89	25	37.99	37.80	-7	14,411	-0.05%
2021/03/08	1	35.85	10	37.07	35.60	-9	14,881	-0.06%
2021/03/05	0	0.00	4	35.30	35.15	-4	15,237	-0.03%
2021/03/04	1	36.55	4	36.35	36.15	-3	15,727	-0.02%
2021/03/03	5	36.55	147	36.98	37.00	-142	15,976	-0.89%	大賣/鉅額交易
2021/03/02	16	36.65	1	35.90	35.55	15	16,472	0.09%
2021/02/26	7	36.71	6	37.30	36.65	1	17,259	0.01%
2021/02/25	1	38.00	30	37.62	37.40	-29	17,805	-0.16%
2021/02/24	12	38.34	19	38.97	37.80	-7	18,223	-0.04%
2021/02/23	14	37.10	1	37.40	37.05	13	18,887	0.07%
2021/02/19	37	36.80	32	36.84	36.90	5	19,454	0.03%
2021/02/18	0	0.00	135	34.89	35.25	-135	19,665	-0.69%	大賣/鉅額交易
2021/02/17	135	34.15	23	34.47	35.20	112	19,813	0.57%	大買/鉅額交易
2021/02/05	2	34.05	276	33.79	33.50	-274	19,831	-1.38%	大賣/鉅額交易
2021/02/04	277	33.40	116	33.63	33.55	161	20,349	0.79%	大買/大賣/鉅額交易
2021/02/03	92	34.28	0.1	34.35	34.35	91.9	20,388	0.45%
2021/02/02	9	30.81	0	0.00	31.25	9	20,372	0.04%
2021/02/01	53	29.63	5	30.00	30.90	48	20,700	0.23%
2021/01/29	10	31.20	0	0.00	30.50	10	20,981	0.05%
2021/01/28	4	31.79	12	31.38	31.45	-8	21,523	-0.04%
2021/01/27	9	33.66	13	33.74	33.20	-4	21,886	-0.02%
2021/01/26	2	34.15	0	0.00	33.55	2	22,127	0.01%
2021/01/25	25	33.54	0	0.00	33.90	25	22,391	0.11%
2021/01/22	10	34.24	38	34.70	34.30	-28	22,806	-0.12%
2021/01/21	25	33.43	4	33.71	33.15	21	23,064	0.09%
2021/01/20	38	35.17	7	33.75	33.75	31	23,303	0.13%
2021/01/19	59	36.13	6.6	35.67	36.35	52.4	23,440	0.22%
2021/01/18	62	34.90	5	34.91	34.50	57	23,368	0.24%
2021/01/15	29	36.07	1	37.00	36.10	28	23,260	0.12%
2021/01/14	4	36.30	2	36.50	37.45	2	23,185	0.01%
2021/01/13	10	37.77	0	0.00	37.25	10	23,054	0.04%
2021/01/12	6.2	38.00	52	38.21	37.80	-45.8	22,969	-0.20%
2021/01/11	2	40.00	0	0.00	39.55	2	22,913	0.01%
2021/01/08	6	40.63	1	40.65	40.20	5	23,034	0.02%
2021/01/07	19	42.28	2.1	42.30	42.25	16.9	23,263	0.07%
2021/01/06	3	40.63	6	39.70	39.55	-3	23,755	-0.01%
2021/01/05	10	41.55	0	0.00	41.50	10	24,231	0.04%
2021/01/04	3	42.23	0	0.00	41.30	3	24,928	0.01%
2020/12/31	5	42.19	23	41.57	41.75	-18	25,503	-0.07%
2020/12/30	6	43.51	2	43.15	42.60	4	26,159	0.02%
2020/12/29	23	44.35	7	43.76	44.00	16	26,371	0.06%
2020/12/25	3	41.97	9	42.21	41.25	-6	26,296	-0.02%
2020/12/24	11	42.73	4	43.14	42.25	7	26,201	0.03%
2020/12/23	0	0.00	65.8	40.20	41.80	-65.8	25,848	-0.25%
2020/12/22	6	39.43	41	39.59	38.00	-35	26,232	-0.13%
2020/12/21	18	40.70	2	39.80	39.90	16	26,838	0.06%
2020/12/18	20	40.65	49	40.33	40.50	-29	27,464	-0.11%
2020/12/17	1.4	39.45	0	0.00	39.45	1.4	27,692	0.01%
2020/12/16	0	0.00	19	40.28	39.80	-19	27,897	-0.07%
2020/12/15	0	0.00	210	40.18	39.50	-210	28,100	-0.75%	大賣/鉅額交易
2020/12/14	14	36.66	10	38.08	39.00	4	28,236	0.01%
2020/12/11	1	37.70	0	0.00	37.65	1	28,446	0.00%
2020/12/10	17	38.59	5	39.50	39.25	12	28,808	0.04%
2020/12/09	0	0.00	5	41.00	40.05	-5	29,139	-0.02%
2020/12/08	18	39.99	4	40.11	40.00	14	29,710	0.05%
2020/12/07	38	38.73	38	40.38	40.95	0	30,674	0.00%
2020/12/04	22	40.45	1	41.60	40.15	21	30,813	0.07%
2020/12/02	36	43.08	5	43.16	42.40	31	31,585	0.10%
2020/12/01	10	43.36	13	43.80	44.60	-3	32,819	-0.01%
2020/11/30	38	43.49	31	42.97	44.50	7	32,890	0.02%
2020/11/27	10	42.93	34	42.67	42.15	-24	33,399	-0.07%
2020/11/26	23	43.08	33	43.36	42.50	-10	34,157	-0.03%
2020/11/25	39.6	43.16	68	43.41	44.85	-28.4	34,334	-0.08%
2020/11/24	12	41.18	76	40.53	42.00	-64	33,701	-0.19%
2020/11/23	26	39.81	67	40.21	39.90	-41	33,285	-0.12%
2020/11/20	68	38.79	40	38.85	39.35	28	32,971	0.08%
2020/11/19	100	36.33	4	36.15	36.55	96	32,389	0.30%
2020/11/18	4	33.43	33	33.89	33.25	-29	31,893	-0.09%
2020/11/17	14	31.84	6	33.61	33.60	8	31,876	0.03%
2020/11/16	28	31.97	7	32.76	31.60	21	32,008	0.07%
2020/11/13	47	33.00	56	33.24	33.10	-9	32,098	-0.03%
2020/11/12	54	32.06	39	32.97	34.50	15	32,226	0.05%
2020/11/11	17	35.29	2	35.38	35.00	15	31,982	0.05%
2020/11/10	15	36.16	1	36.65	36.50	14	32,139	0.04%
2020/11/09	48	35.86	63	36.33	36.90	-15	32,217	-0.05%
2020/11/06	10	35.57	5	35.51	35.00	5	32,503	0.02%
2020/11/05	27	35.48	30	36.33	36.70	-3	32,714	-0.01%
2020/11/04	94	34.26	10	36.10	33.40	84	32,726	0.26%
2020/11/03	57	35.01	38	36.41	35.25	19	32,770	0.06%
2020/11/02	25	35.20	27	35.75	35.50	-2	32,747	-0.01%
2020/10/30	35	38.05	68	39.07	37.00	-33	32,790	-0.10%
2020/10/29	108	39.53	14	40.31	40.30	94	32,672	0.29%	大買/
2020/10/28	1	39.65	119	40.51	39.65	-118	32,772	-0.36%	大賣/鉅額交易
2020/10/27	70	39.12	5	39.00	39.50	65	32,908	0.20%
2020/10/26	8	36.74	10	36.88	37.00	-2	32,916	-0.01%
2020/10/23	2	35.05	86	35.24	35.80	-84	32,922	-0.26%
2020/10/22	16	35.31	2.2	35.20	35.20	13.8	32,942	0.04%
2020/10/21	26	36.14	5	36.85	36.40	21	32,877	0.06%
2020/10/20	19	35.96	10	36.78	36.35	9	32,899	0.03%
2020/10/19	1	34.00	29	36.46	36.45	-28	32,910	-0.09%
2020/10/16	58	36.09	0	0.00	35.05	58	32,762	0.18%
2020/10/15	30	36.14	35	36.95	37.10	-5	32,663	-0.02%
2020/10/14	71	39.16	21	40.15	38.75	50	32,288	0.15%
2020/10/13	68	38.21	135	36.56	39.45	-67	31,830	-0.21%	大賣/
2020/10/12	3	35.12	8	36.10	36.60	-5	31,699	-0.02%
2020/10/08	14	33.48	29	33.57	33.30	-15	31,570	-0.05%
2020/10/07	35	30.46	24	30.93	31.35	11	31,290	0.04%
2020/10/06	8	30.55	6	30.55	30.55	2	30,673	0.01%
2020/10/05	21	27.82	0	0.00	27.80	21	30,925	0.07%
2020/09/30	9	28.89	46	27.36	28.25	-37	30,886	-0.12%
2020/09/29	10	26.92	7	26.92	26.85	3	30,941	0.01%
2020/09/28	37	27.98	15	29.00	27.75	22	31,037	0.07%
2020/09/25	24	28.63	86	28.02	29.00	-62	30,718	-0.20%
2020/09/24	45	29.02	14	27.85	29.50	31	29,958	0.10%
2020/09/23	10	27.02	30	26.93	27.90	-20	29,214	-0.07%
2020/09/22	23	25.55	1	26.00	25.40	22	28,581	0.08%
2020/09/21	26	26.63	4	27.30	26.15	22	28,234	0.08%
2020/09/18	4	27.78	4	27.00	27.00	0	27,982	0.00%
2020/09/17	95	27.19	10	27.53	27.20	85	27,663	0.31%
2020/09/16	8	26.54	87	27.03	26.90	-79	27,292	-0.29%
2020/09/15	32	27.61	16	27.59	27.20	16	26,941	0.06%
2020/09/14	44	25.86	56	26.29	26.50	-12	26,422	-0.05%
2020/09/11	71	26.71	41	26.70	26.95	30	25,922	0.12%
2020/09/10	45	25.30	36	26.67	27.10	9	25,255	0.04%
2020/09/09	32	24.55	51	23.39	24.85	-19	24,143	-0.08%
2020/09/08	44	22.38	26	22.77	22.60	18	23,489	0.08%
2020/09/07	79	23.56	21	23.38	22.75	58	22,957	0.25%
2020/09/04	37	24.98	27	25.63	24.65	10	22,182	0.05%
2020/09/03	22	23.18	12	24.83	25.10	10	20,535	0.05%
2020/09/02	32	20.28	39	21.26	22.85	-7	20,041	-0.03%
2020/09/01	31	20.22	73	20.30	20.80	-42	18,993	-0.22%
2020/08/31	22	19.24	20	19.05	19.35	2	17,882	0.01%
2020/08/28	0	0.00	3	17.55	17.60	-3	17,115	-0.02%
2020/08/27	22	18.01	10	17.70	17.90	12	16,976	0.07%
2020/08/26	42	18.10	0	0.00	18.25	42	16,849	0.25%
2020/08/25	54	18.50	10	18.80	18.50	44	16,612	0.26%
2020/08/20	21	16.42	26	17.78	18.20	-5	15,839	-0.03%
2020/08/19	68	17.73	4	18.40	17.50	64	15,299	0.42%
2020/08/18	4	19.01	6	18.33	18.70	-2	14,939	-0.01%
2020/08/17	0	0.00	57	18.70	18.85	-57	14,618	-0.39%
2020/08/14	49	19.03	6	18.37	19.00	43	14,234	0.30%
2020/08/13	3	18.05	0	0.00	17.75	3	13,814	0.02%
2020/08/12	3	17.20	0	0.00	18.45	3	13,490	0.02%
2020/08/11	18	18.92	24	18.64	17.90	-6	12,781	-0.05%
2020/08/10	22	19.36	22	19.50	19.85	0	12,133	0.00%
2020/08/07	26	18.07	20	17.27	18.50	6	11,498	0.05%
2020/08/06	11	17.58	37	16.89	17.05	-26	10,967	-0.24%
2020/08/05	54	16.78	245	16.50	17.45	-191	10,715	-1.78%	大賣/鉅額交易
2020/08/04	8	17.23	28	16.53	16.95	-20	10,364	-0.19%
2020/08/03	23	17.00	56	17.37	17.35	-33	10,074	-0.33%
2020/07/31	58	15.17	20	14.90	16.10	38	9,557	0.40%
2020/07/30	25	14.40	0	0.00	14.75	25	8,977	0.28%
2020/07/29	2	13.15	0	0.00	13.60	2	8,595	0.02%
2020/07/24	12	12.80	0	0.00	13.15	12	8,219	0.15%
2020/07/23	2	13.50	36	13.40	13.50	-34	8,045	-0.42%
2020/07/22	0	0.00	143	14.35	14.20	-143	7,880	-1.81%	大賣/鉅額交易
2020/07/21	4	14.55	0	0.00	14.50	4	7,741	0.05%
2020/07/20	29	13.61	2	13.38	13.75	27	7,497	0.36%
2020/07/17	16	14.08	1	13.50	13.50	15	7,288	0.21%
2020/07/16	229	13.94	12	13.84	14.00	217	6,720	3.23%	大買/鉅額交易
2020/07/15	2	12.75	10	12.69	12.75	-8	6,060	-0.13%
2020/07/14	6	11.23	30	11.60	11.60	-24	5,355	-0.45%
2020/07/13	14	10.99	0	0.00	10.55	14	4,869	0.29%
2020/07/10	7	11.55	61	10.52	11.20	-54	4,592	-1.18%
2020/07/08	0	0.00	0.3	9.76	9.76	-0.3	3,461	-0.01%
2020/07/07	11	8.84	0	0.00	8.88	11	2,917	0.38%
2020/07/02	0	0.00	32	7.79	8.03	-32	2,493	-1.28%
2020/06/30	2	7.33	0	0.00	7.34	2	2,294	0.09%
2020/06/22	0	0.00	1	7.07	7.05	-1	2,330	-0.04%
2020/06/19	1	7.30	0	0.00	7.15	1	2,315	0.04%
2020/05/14	0	0.00	5	6.46	6.30	-5	1,889	-0.26%
2020/05/13	5	6.64	0	0.00	6.60	5	1,843	0.27%
2020/05/08	0	0.00	2	6.32	6.51	-2	1,725	-0.12%
2020/05/07	2	5.66	0	0.00	6.00	2	1,640	0.12%
2020/02/27	10	7.12	0	0.00	7.09	10	1,556	0.64%
2020/02/24	1	7.44	0	0.00	7.37	1	1,532	0.07%
2020/02/21	1	7.56	0	0.00	7.51	1	1,520	0.07%
2020/02/20	17	7.66	0	0.00	7.66	17	1,517	1.12%
2020/02/19	10	7.73	0	0.00	7.68	10	1,519	0.66%
2020/02/18	13	7.76	0	0.00	7.73	13	1,541	0.84%
2020/02/12	45	7.37	0	0.00	7.40	45	1,535	2.93%
2020/02/11	40	7.40	0	0.00	7.37	40	1,569	2.55%
2020/02/10	70	7.47	0	0.00	7.44	70	1,585	4.41%
2020/02/04	25	7.15	0	0.00	7.24	25	1,937	1.29%
2020/01/06	10	7.63	2	7.61	7.62	8	2,444	0.33%
2020/01/03	30	7.75	0	0.00	7.71	30	2,439	1.23%
2020/01/02	2	7.86	0	0.00	7.82	2	2,417	0.08%
2019/11/19	0	0.00	0.9	7.45	7.44	-0.9	3,064	-0.03%
2019/11/07	0	0.00	11	7.90	7.92	-11	3,086	-0.36%
2019/11/06	0	0.00	3	7.85	7.85	-3	3,076	-0.10%
2019/11/05	0	0.00	84	7.85	7.83	-84	3,075	-2.73%
2019/11/04	0	0.00	5	7.98	7.96	-5	3,060	-0.16%
2019/11/01	3	8.31	0	0.00	8.27	3	2,932	0.10%
2019/10/31	5	8.30	0	0.00	8.38	5	2,738	0.18%
2019/09/19	0	0.00	4	7.42	7.44	-4	1,979	-0.20%
2019/09/18	4	7.50	6	7.44	7.48	-2	1,930	-0.10%
2019/09/16	2	8.00	0	0.00	7.97	2	1,787	0.11%
2019/09/11	4	7.84	0	0.00	7.85	4	1,800	0.22%
2019/09/03	0	0.00	30	8.04	7.95	-30	1,694	-1.77%
2019/08/30	0	0.00	1	7.66	7.69	-1	1,585	-0.06%
2019/07/26	0.7	8.50	0	0.00	8.51	0.7	1,949	0.04%
2019/07/25	0	0.00	1	8.50	8.50	-1	1,970	-0.05%
2019/07/04	0	0.00	2	8.85	8.85	-2	2,389	-0.08%
2019/07/02	0	0.00	1	9.14	9.05	-1	2,378	-0.04%
2019/06/11	0	0.00	2	6.01	6.00	-2	2,242	-0.09%
2019/05/15	3	6.67	5	6.64	6.70	-2	2,306	-0.09%
2019/05/14	1	6.54	0	0.00	6.50	1	2,382	0.04%
2019/05/10	0	0.00	1	6.79	6.87	-1	2,276	-0.04%
2019/05/02	0	6.76	0	0.00	6.80	0	1,972	0.00%
2019/04/19	1	6.52	0	0.00	6.63	1	1,801	0.06%
2019/04/08	0	5.85	0	0.00	5.91	0	1,609	0.00%
2019/03/15	0	0.00	43	6.13	6.08	-43	1,550	-2.77%
2019/03/14	48	6.25	0	0.00	6.15	48	1,561	3.07%
2019/02/19	0	0.00	0.4	5.61	5.68	-0.4	1,865	-0.02%
2019/02/18	0	0.00	79	5.85	5.81	-79	1,854	-4.26%
2019/02/14	0	0.00	30	6.00	5.95	-30	1,922	-1.56%
2019/01/25	0	0.00	3	6.60	6.55	-3	1,911	-0.16%
2019/01/03	0	0.00	1	6.50	6.50	-1	2,115	-0.05%
2018/12/28	1	6.40	0	0.00	6.50	1	2,114	0.05%
2018/11/28	0	0.00	1	7.13	7.11	-1	1,862	-0.05%
2018/11/22	1	6.78	422	6.70	6.85	-421	1,683	-25.00%	大賣/鉅額交易
2018/11/21	422	6.42	0	0.00	6.46	422	1,590	26.54%	大買/鉅額交易
2018/11/14	0	0.00	162	6.36	6.49	-162	1,505	-10.76%	大賣/鉅額交易
2018/11/13	162	6.27	0	0.00	6.32	162	1,443	11.22%	大買/鉅額交易
2018/11/02	0	0.00	0.5	5.59	5.59	-0.5	1,285	-0.04%
2018/06/05	0	0.00	4	9.86	9.82	-4	3,147	-0.13%
2018/05/30	0	0.00	1	10.35	10.40	-1	3,007	-0.03%
2018/05/16	0	0.00	4	10.43	10.40	-4	2,855	-0.14%
2018/05/15	0	0.00	2	10.60	10.65	-2	2,814	-0.07%
2018/05/14	5	11.29	0	0.00	11.05	5	2,802	0.18%
2018/05/07	0	0.00	2	10.40	10.50	-2	2,302	-0.09%
2018/05/04	0	0.00	7	10.74	10.75	-7	2,228	-0.31%
2018/05/03	5	11.15	2	11.13	11.25	3	2,071	0.14%
2018/05/02	0	0.00	107	10.35	10.35	-107	1,607	-6.66%	大賣/鉅額交易
2018/04/26	15	9.53	0	0.00	9.50	15	1,480	1.01%
2018/01/31	0	0.00	5	9.84	9.79	-5	4,679	-0.11%
2018/01/23	0	0.00	1	10.20	10.15	-1	4,885	-0.02%