點序 (6485)-康和-台北券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.5
漲跌
▼1.2
漲幅
-1.47%
成交量
221張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	81.00	80.50	-1	245	-0.41%
2024/05/22	0	0.00	1	79.90	80.00	-1	452	-0.22%
2024/05/08	0	0.00	10	76.72	78.70	-10	524	-1.91%
2024/05/07	1	81.20	0	0.00	79.90	1	521	0.19%
2024/04/19	1	78.60	0	0.00	78.10	1	631	0.16%
2024/03/27	0	0.00	5	84.48	84.60	-5	1,052	-0.48%
2024/03/22	1	86.60	0	0.00	87.20	1	1,232	0.08%
2024/03/14	2	82.30	2	82.30	81.90	0	1,382	0.00%
2024/03/07	1	87.10	0	0.00	87.10	1	1,741	0.06%
2024/03/06	1	88.70	0	0.00	88.50	1	1,801	0.06%
2024/03/05	1	90.70	0	0.00	90.60	1	1,987	0.05%
2024/03/01	1	93.30	0	0.00	93.00	1	2,266	0.04%
2024/02/27	0	0.00	1	97.20	96.00	-1	2,342	-0.04%
2024/01/30	1	94.30	0	0.00	94.20	1	2,678	0.04%
2024/01/24	0	0.00	1	96.60	96.90	-1	2,702	-0.04%
2024/01/19	0	0.00	1	95.50	94.40	-1	2,703	-0.04%
2024/01/17	1	95.60	0	0.00	95.70	1	2,702	0.04%
2024/01/16	0	0.00	9	99.06	99.00	-9	2,701	-0.33%
2024/01/15	9	101.50	1	101.00	101.50	8	2,697	0.30%
2024/01/11	2	99.60	0	0.00	100.00	2	2,696	0.07%
2024/01/09	0	0.00	0.4	99.00	98.60	-0.4	2,704	-0.01%
2024/01/04	1	111.00	0	0.00	107.50	1	2,682	0.04%
2023/12/29	0	0.00	1	114.00	115.00	-1	2,680	-0.04%
2023/12/26	10	115.00	10	115.50	116.00	0	2,783	0.00%
2023/12/22	4	113.38	4	114.25	113.50	0	2,771	0.00%
2023/12/21	0	0.00	1	110.00	109.00	-1	2,718	-0.04%
2023/12/20	2	109.50	23	110.15	108.00	-21	2,768	-0.76%
2023/12/19	1	104.00	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1	106.00	1	105.50	105.50	0	2,771	0.00%
2023/12/15	1	110.00	0	0.00	110.00	1	2,824	0.04%
2023/12/14	1	114.00	0	0.00	113.00	1	2,829	0.04%
2023/12/13	0.4	118.50	0	0.00	114.50	0.4	2,895	0.01%
2023/12/12	3	118.83	9	119.39	118.50	-6	2,969	-0.20%
2023/12/11	1	119.50	1	118.50	118.00	0	2,937	0.00%
2023/12/08	6	119.33	3	121.50	120.00	3	2,924	0.10%
2023/12/07	1	119.50	1	118.50	118.00	0	2,850	0.00%
2023/12/06	6	119.17	4	121.00	119.50	2	2,827	0.07%
2023/12/04	7	119.57	1	115.00	116.50	6	2,857	0.21%
2023/11/30	16	123.03	1	123.50	121.50	15	2,762	0.54%
2023/11/29	4	114.63	13	117.88	122.00	-9	2,565	-0.35%
2023/11/28	1	111.50	10	108.60	111.50	-9	2,344	-0.38%
2023/11/27	11	107.23	0.1	110.50	105.00	10.9	2,325	0.47%
2023/11/24	2	108.50	2	108.50	108.00	0	2,287	0.00%
2023/11/22	0	98.90	0	0.00	103.50	0	2,060	0.00%
2023/11/13	2	98.10	8	97.99	98.50	-6	1,945	-0.31%
2023/11/10	1	94.00	2	93.65	92.90	-1	1,898	-0.05%
2023/11/09	3	91.27	1	91.90	91.00	2	1,869	0.11%
2023/11/08	4	98.90	1	99.50	99.10	3	1,828	0.16%
2023/11/07	0	0.00	3	100.17	101.00	-3	1,815	-0.17%
2023/11/06	2	98.80	3	100.33	99.00	-1	1,811	-0.06%
2023/11/03	5	98.66	2	99.65	98.00	3	1,805	0.17%
2023/11/02	3	97.40	2	98.60	97.50	1	1,802	0.06%
2023/10/31	2	96.70	2	98.05	94.00	0	1,783	0.00%
2023/10/30	1	95.70	1	97.20	96.00	0	1,779	0.00%
2023/10/26	2	98.70	0	0.00	97.80	2	1,782	0.11%
2023/10/25	0	0.00	2	101.25	101.00	-2	1,787	-0.11%
2023/10/20	2	100.45	0	0.00	98.80	2	1,792	0.11%
2023/10/17	1	104.00	1	104.50	104.00	0	1,780	0.00%
2023/10/16	4	101.00	54	101.26	101.00	-50	1,773	-2.82%
2023/10/13	2	105.00	2	103.75	105.00	0	1,778	0.00%
2023/10/12	1	104.00	1	104.50	104.00	0	1,763	0.00%
2023/10/06	3	106.50	3	107.33	106.50	0	1,741	0.00%
2023/10/05	2	106.00	2	108.25	106.00	0	1,736	0.00%
2023/10/04	3	106.00	3	105.67	106.00	0	1,720	0.00%
2023/10/03	5	107.10	5	110.80	106.00	0	1,729	0.00%
2023/09/28	22	103.32	1	106.00	103.00	21	1,607	1.31%
2023/09/26	30	108.00	0	0.00	107.00	30	1,568	1.91%
2023/09/25	0	0.00	2	109.50	108.00	-2	1,549	-0.13%
2023/09/22	1	104.00	0	0.00	109.50	1	1,490	0.07%
2023/09/21	2	106.00	0	0.00	106.00	2	1,448	0.14%
2023/09/18	1	106.50	1	108.50	108.00	0	1,321	0.00%
2023/09/15	3	102.50	6	105.67	105.50	-3	1,241	-0.24%
2023/09/08	4	103.25	3	100.33	97.10	1	1,251	0.08%
2023/09/07	1	100.00	1	102.00	101.00	0	1,220	0.00%
2023/08/31	0	0.00	8	89.30	88.30	-8	1,166	-0.69%
2023/08/10	0	0.00	7	84.54	84.00	-7	1,504	-0.47%
2023/08/07	0	0.00	5	92.10	92.20	-5	1,512	-0.33%
2023/08/04	13	92.70	0	0.00	92.70	13	1,513	0.86%
2023/08/01	0	0.00	9	95.46	94.20	-9	1,542	-0.58%
2023/07/31	9	94.14	0	0.00	94.40	9	1,534	0.59%
2023/07/28	0	0.00	3	92.50	92.30	-3	1,522	-0.20%
2023/07/19	0	0.00	0	99.10	96.60	0	1,542	0.00%
2023/07/17	1	103.00	0	0.00	103.50	1	1,559	0.06%
2023/07/07	1	107.50	5	107.10	105.00	-4	1,882	-0.21%
2023/07/06	0	0.00	7	115.50	114.00	-7	1,960	-0.36%
2023/06/30	5	108.50	0	0.00	112.50	5	2,105	0.24%
2023/06/29	0	0.00	1	106.50	109.00	-1	2,262	-0.04%
2023/06/27	1	102.50	5	102.60	102.50	-4	2,651	-0.15%
2023/06/20	5	112.00	0	0.00	110.50	5	2,761	0.18%
2023/06/19	30	115.40	30	114.00	114.00	0	2,756	0.00%
2023/06/14	0	0.00	1	112.50	113.50	-1	2,640	-0.04%
2023/06/13	1	114.50	3	114.17	112.00	-2	2,622	-0.08%
2023/06/12	3	111.00	2	111.50	110.00	1	2,572	0.04%
2023/06/08	1	110.00	0	0.00	110.00	1	2,533	0.04%
2023/06/07	10	113.85	0	0.00	114.00	10	2,508	0.40%
2023/06/02	5	109.80	0	0.00	108.50	5	2,427	0.21%
2023/05/31	10	112.50	1	111.50	112.00	9	2,416	0.37%
2023/05/29	0	0.00	7	105.14	105.00	-7	2,322	-0.30%
2023/05/24	3	100.50	0	0.00	101.00	3	2,286	0.13%
2023/05/22	0	0.00	1	103.50	104.50	-1	2,267	-0.04%
2023/05/19	1	101.00	0	0.00	99.00	1	2,239	0.04%
2023/05/12	0	0.00	1	96.60	97.50	-1	2,174	-0.05%
2023/05/11	1	95.10	0	0.00	93.70	1	2,185	0.05%
2023/05/10	3	98.10	0	0.00	98.80	3	2,193	0.14%
2023/05/08	0	0.00	6	103.75	104.00	-6	2,180	-0.28%
2023/04/28	6	99.37	1	101.50	98.50	5	2,161	0.23%
2023/04/21	0	0.00	1	104.50	100.50	-1	2,086	-0.05%
2023/04/20	3	106.17	41	105.38	103.00	-38	2,071	-1.83%
2023/04/19	1	110.50	0	0.00	110.50	1	2,048	0.05%
2023/04/17	1	110.50	0	0.00	111.00	1	1,943	0.05%
2023/04/14	1	108.50	4	110.13	110.00	-3	1,924	-0.16%
2023/04/13	4	113.25	3	111.33	108.50	1	1,881	0.05%
2023/04/12	4	117.50	4	117.00	115.00	0	1,798	0.00%
2023/04/11	4	109.00	6	108.92	115.50	-2	1,668	-0.12%
2023/04/10	3	105.50	0	0.00	105.00	3	1,553	0.19%
2023/04/07	1	103.50	1	104.50	107.00	0	1,529	0.00%
2023/03/31	2	105.75	10	103.70	106.50	-8	1,449	-0.55%
2023/03/30	5	104.90	6	104.42	103.50	-1	1,333	-0.08%
2023/03/29	8	101.62	5	101.60	101.50	3	1,138	0.26%
2023/03/28	68	96.14	22	97.40	100.00	46	886	5.19%
2023/03/27	1	90.80	1	91.90	91.00	0	699	0.00%
2023/03/08	0	0.00	5	80.30	81.00	-5	573	-0.87%
2023/03/06	0	0.00	1	81.00	80.60	-1	563	-0.18%
2023/03/03	0	0.00	1	77.50	79.80	-1	543	-0.18%
2023/02/21	7	80.10	1	79.20	78.40	6	579	1.04%
2023/02/20	0	0.00	2	79.20	78.80	-2	610	-0.33%
2023/02/14	1	77.10	2	76.50	76.30	-1	670	-0.15%
2023/02/10	1	74.60	0	0.00	74.30	1	747	0.13%
2023/02/09	0	0.00	1	78.00	77.40	-1	751	-0.13%
2023/02/03	1	76.50	0	0.00	75.00	1	810	0.12%
2023/01/16	0	0.00	1	71.40	71.50	-1	799	-0.13%
2023/01/11	1	72.50	0	0.00	72.70	1	805	0.12%
2023/01/09	0	71.00	0	69.20	70.90	0	802	0.00%
2022/12/30	1	65.00	1	64.80	64.60	0	802	0.00%
2022/12/28	0	65.40	0	0.00	64.70	0	819	0.00%
2022/12/27	1	66.70	1	68.00	67.20	0	827	0.00%
2022/12/12	0	0.00	4	71.55	71.60	-4	871	-0.46%
2022/12/08	4	72.40	0	0.00	72.50	4	870	0.46%
2022/12/05	1	77.20	0	0.00	77.50	1	864	0.12%
2022/12/02	2	78.00	1	78.20	78.70	1	855	0.12%
2022/11/22	1	72.00	1	72.00	71.00	0	790	0.00%
2022/11/21	2	74.80	2	72.10	72.10	0	789	0.00%
2022/11/18	2	74.90	2	75.80	74.60	0	785	0.00%
2022/11/17	0	0.00	1	74.50	74.60	-1	759	-0.13%
2022/11/10	0	0.00	4	72.60	73.20	-4	653	-0.61%
2022/11/07	0	0.00	7	68.00	67.30	-7	578	-1.21%
2022/11/03	2	67.90	0	0.00	67.50	2	554	0.36%
2022/11/02	2	66.00	0	0.00	67.30	2	538	0.37%
2022/11/01	10	63.47	0	0.00	66.90	10	507	1.97%
2022/10/27	0	0.00	0	60.50	60.70	0	473	0.00%
2022/10/26	0	0.00	0	61.40	57.60	0	470	0.00%
2022/10/25	0	59.10	0	0.00	58.90	0	468	0.00%
2022/10/24	10	62.97	1	62.40	60.60	9	465	1.93%
2022/10/21	1	61.20	0	0.00	60.10	1	464	0.22%
2022/10/19	0	0.00	10	61.22	60.60	-10	465	-2.15%
2022/10/18	0	0.00	0.1	60.30	61.10	-0.1	462	-0.03%
2022/10/13	0.1	57.15	18	55.79	55.40	-17.9	474	-3.78%
2022/10/12	35	61.47	0	0.00	60.80	35	473	7.39%
2022/10/11	0	60.80	0	0.00	60.30	0	484	0.00%
2022/10/04	0	0.00	0.1	65.07	64.80	-0.1	498	-0.01%
2022/10/03	0	0.00	3	60.80	61.90	-3	493	-0.61%
2022/09/30	4	61.78	1.1	61.35	62.20	2.9	496	0.59%
2022/09/28	0	56.60	20	58.89	56.30	-20	492	-4.06%
2022/09/26	0.1	60.28	0	0.00	59.00	0.1	499	0.01%
2022/09/22	0	65.00	0	0.00	66.70	0	508	0.01%
2022/09/21	0	67.80	0	0.00	66.50	0	512	0.01%
2022/09/19	0	70.10	0	69.90	68.20	0	526	0.01%
2022/09/15	0.1	72.00	0	0.00	71.50	0.1	542	0.01%
2022/09/12	0	0.00	0.1	75.50	75.00	-0.1	588	-0.01%
2022/09/01	0.1	84.20	0	0.00	83.60	0.1	609	0.01%
2022/07/21	2	90.50	0	0.00	90.20	2	742	0.27%
2022/07/19	2	86.75	2	87.50	87.20	0	767	0.00%
2022/06/27	0	0.00	2	93.20	93.00	-2	865	-0.23%
2022/06/24	2	92.00	0	0.00	90.40	2	901	0.22%
2022/06/16	1	107.50	1	110.50	102.50	0	1,245	0.00%
2022/06/15	1	108.00	1	111.00	107.50	0	1,380	0.00%
2022/06/13	1	108.50	0	0.00	108.00	1	1,419	0.07%
2022/05/25	0	0.00	1	115.50	115.50	-1	1,645	-0.06%
2022/05/19	1	117.50	1	120.00	119.50	0	1,871	0.00%
2022/05/10	2	113.50	2	115.50	118.50	0	2,361	0.00%
2022/04/19	1	132.00	0	0.00	131.50	1	2,427	0.04%
2022/04/14	1	134.00	1	134.50	133.50	0	2,515	0.00%
2022/04/07	1	142.00	0	0.00	138.00	1	2,567	0.04%
2022/03/29	1	149.50	1	151.50	150.50	0	2,566	0.00%
2022/03/28	0	0.00	1	146.50	147.00	-1	2,580	-0.04%
2022/03/25	1	144.50	1	147.00	144.50	0	2,577	0.00%
2022/03/23	5	152.90	3	153.83	151.00	2	2,534	0.08%
2022/03/22	1	148.50	0	0.00	147.50	1	2,441	0.04%
2022/03/21	4	146.13	2	145.50	146.00	2	2,421	0.08%
2022/03/18	0	0.00	3	142.50	148.00	-3	2,410	-0.12%
2022/03/17	2	134.00	1	134.00	138.00	1	2,325	0.04%
2022/03/15	1	132.00	2	130.50	130.00	-1	2,393	-0.04%
2022/03/10	3	139.50	0	0.00	140.00	3	2,631	0.11%
2022/03/09	4	135.75	4	136.38	136.00	0	2,695	0.00%
2022/03/07	0	0.00	3	138.00	136.50	-3	3,105	-0.10%
2022/03/04	4	145.25	1	146.00	146.00	3	3,338	0.09%
2022/03/03	2	148.00	3	148.50	148.00	-1	3,533	-0.03%
2022/02/23	2	143.50	3	144.00	146.00	-1	3,674	-0.03%
2022/02/21	1	150.50	1	152.00	151.00	0	3,827	0.00%
2022/02/18	1	154.50	1	151.50	151.50	0	3,882	0.00%
2022/02/17	6	147.33	2	150.00	148.00	4	4,129	0.10%
2022/02/16	1	149.50	4	149.38	151.00	-3	4,169	-0.07%
2022/02/15	0	0.00	4	138.25	137.50	-4	4,181	-0.10%
2022/02/14	3	134.67	0	0.00	134.00	3	4,503	0.07%
2022/02/11	0	0.00	2	139.00	139.00	-2	4,962	-0.04%
2022/02/10	1	136.50	0	0.00	137.00	1	5,137	0.02%
2022/02/09	1	140.50	4	138.88	138.50	-3	5,240	-0.06%
2022/02/08	0	0.00	1	135.50	135.50	-1	5,253	-0.02%
2022/02/07	0	0.00	11	131.18	135.50	-11	5,331	-0.21%
2022/01/26	15	128.00	0	0.00	127.50	15	5,356	0.28%
2022/01/25	1	129.50	0	0.00	127.00	1	5,439	0.02%
2022/01/18	1	135.00	0	0.00	136.00	1	5,870	0.02%
2022/01/17	0	0.00	1	136.50	137.00	-1	6,004	-0.02%
2022/01/13	0	0.00	1	134.00	133.00	-1	6,220	-0.02%
2022/01/12	1	131.50	0	0.00	133.50	1	6,288	0.02%
2022/01/11	1	135.50	0	0.00	134.00	1	6,343	0.02%
2022/01/07	1	132.50	3	133.83	133.50	-2	6,467	-0.03%
2022/01/05	1	144.00	0	0.00	144.00	1	6,495	0.02%
2022/01/04	2	148.00	0	0.00	149.00	2	6,519	0.03%
2022/01/03	0	0.00	2	151.50	150.50	-2	6,560	-0.03%
2021/12/30	2	157.50	1	157.50	152.00	1	6,599	0.02%
2021/12/29	0	0.00	1	153.50	153.50	-1	6,617	-0.02%
2021/12/28	1	153.50	1.2	151.39	150.50	-0.2	6,689	0.00%
2021/12/24	1	148.00	0	0.00	148.00	1	6,724	0.01%
2021/12/23	1	151.50	2	149.75	149.00	-1	6,786	-0.01%
2021/12/22	21	152.95	1	151.50	150.00	20	6,812	0.29%
2021/12/21	1	145.00	2	147.25	146.00	-1	6,788	-0.01%
2021/12/20	1	145.50	1	145.50	144.00	0	6,807	0.00%
2021/12/17	1	148.50	1	148.50	148.50	0	6,845	0.00%
2021/12/16	2	148.75	3	152.50	151.00	-1	6,852	-0.01%
2021/12/15	7	144.07	1	145.00	146.00	6	6,809	0.09%
2021/12/14	4.1	142.88	1	143.00	142.00	3.1	6,820	0.04%
2021/12/13	0	0.00	29	155.22	152.00	-29	6,764	-0.43%
2021/12/10	0.1	155.00	0	0.00	152.50	0.1	6,766	0.00%
2021/12/09	1	158.00	1	154.50	154.00	0	6,751	0.00%
2021/12/08	0	0.00	0.1	154.00	154.00	-0.1	6,726	0.00%
2021/12/07	5.1	163.51	0	0.00	157.00	5.1	6,694	0.08%
2021/12/06	1	166.00	3	167.50	165.00	-2	6,633	-0.03%
2021/12/03	5	165.30	3	166.17	165.00	2	6,640	0.03%
2021/12/02	3	169.17	14.1	171.41	164.00	-11.1	6,611	-0.17%
2021/12/01	14	169.32	4	165.38	166.00	10	6,374	0.16%
2021/11/30	4	170.88	2.1	165.43	162.50	1.9	6,290	0.03%
2021/11/29	24	158.63	15	167.60	168.00	9	6,183	0.15%
2021/11/26	2	153.50	10	150.50	153.00	-8	6,189	-0.13%
2021/11/24	12	154.13	0	0.00	156.50	12	6,284	0.19%
2021/11/22	0	0.00	1	156.00	155.50	-1	6,707	-0.01%
2021/11/19	3	159.33	4	157.38	154.00	-1	6,789	-0.01%
2021/11/18	0.2	167.00	21	163.50	158.00	-20.8	6,808	-0.31%
2021/11/17	11	166.82	6	168.17	166.00	5	6,820	0.07%
2021/11/16	33	171.83	38	173.80	170.00	-5	6,873	-0.07%
2021/11/15	13	157.35	4	157.25	161.50	9	6,576	0.14%
2021/11/12	7	155.79	9	155.28	153.00	-2	6,642	-0.03%
2021/11/11	1	159.00	2	151.00	157.50	-1	6,604	-0.02%
2021/11/10	275	144.68	278	145.53	151.00	-3	6,473	-0.05%	大買/大賣/
2021/11/09	7	139.07	12	139.29	140.50	-5	6,221	-0.08%
2021/11/08	4	135.25	0	0.00	128.00	4	6,226	0.06%
2021/11/05	2	127.00	0	0.00	127.50	2	6,299	0.03%
2021/11/04	6	128.67	6	130.00	131.00	0	6,449	0.00%
2021/11/02	1	131.00	1	126.50	126.00	0	6,655	0.00%
2021/11/01	4	132.75	0	0.00	133.00	4	6,793	0.06%
2021/10/29	0	0.00	9	137.39	131.50	-9	7,090	-0.13%
2021/10/28	3	124.50	0	0.00	126.00	3	7,320	0.04%
2021/10/27	7	126.64	2	126.25	125.50	5	7,728	0.06%
2021/10/25	5	129.10	3	128.33	128.00	2	8,098	0.02%
2021/10/22	0	0.00	1	131.00	131.00	-1	8,081	-0.01%
2021/10/21	0	0.00	5	124.60	119.50	-5	8,185	-0.06%
2021/10/20	3	120.67	3	121.50	122.50	0	8,133	0.00%
2021/10/19	5	118.60	0	0.00	120.50	5	8,127	0.06%
2021/10/18	1	115.50	1.6	118.63	116.50	-0.6	8,152	-0.01%
2021/10/15	1	111.00	1	113.50	113.50	0	8,131	0.00%
2021/10/13	20	112.00	0	0.00	106.00	20	8,173	0.24%
2021/10/12	2	112.50	2	113.50	112.00	0	8,320	0.00%
2021/10/06	0.1	107.17	0	0.00	105.50	0.1	8,938	0.00%
2021/10/05	1.1	114.54	1	116.00	113.50	0.1	8,994	0.00%
2021/10/04	0.1	111.00	0	0.00	106.00	0.1	8,931	0.00%
2021/09/30	0	0.00	1	118.50	120.00	-1	8,923	-0.01%
2021/09/29	0.2	117.75	0	0.00	114.50	0.2	8,892	0.00%
2021/09/28	5	123.50	1	122.50	123.00	4	8,901	0.04%
2021/09/27	2	127.25	2	126.25	125.00	0	8,921	0.00%
2021/09/24	1	128.50	4	128.00	129.00	-3	8,940	-0.03%
2021/09/23	0	0.00	20	127.20	125.00	-20	8,966	-0.22%
2021/09/16	0	0.00	0.1	134.00	132.50	-0.1	8,928	0.00%
2021/09/14	0.1	134.50	5.3	133.11	132.50	-5.2	8,859	-0.06%
2021/09/13	0	0.00	1	138.50	138.50	-1	8,810	-0.01%
2021/09/10	3	142.00	4	146.88	142.00	-1	8,792	-0.01%
2021/09/09	1	142.00	0	0.00	144.50	1	8,754	0.01%
2021/09/08	1	143.00	0.1	146.18	138.00	0.9	8,715	0.01%
2021/09/07	0.1	138.50	5	143.30	137.50	-4.9	8,648	-0.06%
2021/09/06	3.1	150.74	1	150.50	151.00	2.1	8,645	0.02%
2021/09/03	7	154.21	3	155.17	157.00	4	8,654	0.05%
2021/09/02	1	162.00	11	159.91	152.00	-10	8,660	-0.12%
2021/09/01	40	167.75	33	160.56	158.50	7	8,603	0.08%
2021/08/31	4	158.38	1	156.00	158.00	3	8,366	0.04%
2021/08/30	2	154.50	2	151.50	150.00	0	8,246	0.00%
2021/08/27	5	153.00	0	0.00	150.50	5	8,175	0.06%
2021/08/26	34	157.66	31	158.85	154.50	3	7,998	0.04%
2021/08/25	2	145.00	4.4	150.07	154.00	-2.4	7,647	-0.03%
2021/08/24	0	0.00	2	139.50	140.00	-2	7,501	-0.03%
2021/08/23	0.2	135.00	0	0.00	139.50	0.2	7,423	0.00%
2021/08/19	0.1	128.50	0	0.00	122.00	0.1	7,220	0.00%
2021/08/17	3.1	127.34	1	131.50	125.00	2.1	7,025	0.03%
2021/08/16	17	134.35	22	134.52	138.50	-5	6,984	-0.07%
2021/08/13	17	136.56	20	135.38	134.00	-3	6,860	-0.04%
2021/08/12	10	148.35	12	146.58	148.00	-2	6,682	-0.03%
2021/08/11	11.2	150.40	0	0.00	148.50	11.2	6,569	0.17%
2021/08/10	3	163.17	4	162.13	164.50	-1	6,444	-0.02%
2021/08/09	1	173.50	1	168.00	168.00	0	6,301	0.00%
2021/08/06	1	182.00	4	179.88	178.00	-3	6,187	-0.05%
2021/08/05	11	185.86	16	184.22	186.50	-5	6,112	-0.08%
2021/08/04	17	182.35	10	183.05	184.00	7	5,982	0.12%
2021/08/03	16	181.41	24	180.27	179.00	-8	5,655	-0.14%
2021/08/02	45	174.08	38	174.83	179.00	7	5,326	0.13%
2021/07/30	2	151.25	5.3	157.30	163.00	-3.3	4,954	-0.07%
2021/07/29	5	141.00	10	142.50	149.50	-5	4,608	-0.11%
2021/07/28	19	136.55	17	134.56	136.00	2	4,639	0.04%
2021/07/27	7	152.07	21	156.05	147.00	-14	4,632	-0.30%
2021/07/23	2	145.75	0	0.00	143.50	2	4,438	0.05%
2021/07/22	5	150.90	1	152.50	150.00	4	4,478	0.09%
2021/07/20	7	141.43	6	145.00	141.00	1	4,625	0.02%
2021/07/19	1	151.50	0	0.00	151.00	1	4,602	0.02%
2021/07/16	5	151.60	2	152.75	154.50	3	4,584	0.07%
2021/07/15	0.1	149.00	0	0.00	149.50	0.1	4,457	0.00%
2021/07/14	1.1	146.14	3	148.00	145.50	-1.9	4,304	-0.04%
2021/07/13	19.1	150.20	8	148.31	150.00	11.1	4,235	0.26%
2021/07/12	2	136.50	27	134.22	138.50	-25	3,888	-0.64%
2021/07/09	5	126.00	0	0.00	126.00	5	3,900	0.13%
2021/07/08	0	0.00	11	134.23	130.00	-11	4,070	-0.27%
2021/07/07	32	131.70	5	128.00	130.50	27	4,227	0.64%
2021/07/05	0	0.00	1	130.00	131.50	-1	4,552	-0.02%
2021/07/02	2	129.75	5	129.00	131.50	-3	4,762	-0.06%
2021/06/30	1	135.00	0	0.00	130.50	1	4,878	0.02%
2021/06/29	2	136.50	0	0.00	135.50	2	5,123	0.04%
2021/06/25	1	139.00	1	141.00	140.00	0	5,696	0.00%
2021/06/18	0	0.00	2	127.00	127.50	-2	6,164	-0.03%
2021/06/15	3	134.00	2	140.75	139.50	1	6,512	0.02%
2021/06/10	11	136.36	0	0.00	132.50	11	6,810	0.16%
2021/06/09	0	0.00	1	126.50	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	1	115.00	119.50	-1	7,330	-0.01%
2021/06/04	0	0.00	2	112.50	112.00	-2	7,500	-0.03%
2021/05/28	5	106.50	4	105.63	107.00	1	7,429	0.01%
2021/05/26	0	0.00	1	100.50	100.50	-1	7,339	-0.01%
2021/05/25	3	102.33	2	101.95	99.90	1	7,331	0.01%
2021/05/24	3	97.67	2	99.80	97.10	1	7,260	0.01%
2021/05/18	1	85.00	0	0.00	89.80	1	7,134	0.01%
2021/05/17	0	0.00	5	81.70	81.70	-5	7,072	-0.07%
2021/05/14	5	95.70	0	0.00	90.70	5	7,143	0.07%
2021/05/11	4	112.00	9	111.50	108.00	-5	7,254	-0.07%
2021/05/10	8	117.63	2	119.50	119.50	6	7,298	0.08%
2021/05/07	7	114.64	3	115.50	118.50	4	7,257	0.06%
2021/05/06	2	111.50	3	109.00	108.00	-1	7,233	-0.01%
2021/05/05	3	124.00	2	119.75	112.00	1	7,211	0.01%
2021/05/04	5	113.40	6	112.83	122.50	-1	7,093	-0.01%
2021/04/29	1	129.00	1	123.50	124.00	0	6,946	0.00%
2021/04/28	1	131.00	1	132.00	127.00	0	6,947	0.00%
2021/04/27	22	131.73	22	131.59	131.50	0	6,851	0.00%
2021/04/26	3	125.33	5	125.00	125.00	-2	6,697	-0.03%
2021/04/23	3	108.00	3	110.50	117.00	0	6,604	0.00%
2021/04/22	5	111.00	0	0.00	106.50	5	6,576	0.08%
2021/04/20	26	120.31	46	117.00	115.00	-20	6,433	-0.31%
2021/04/19	40	123.50	25	122.30	118.00	15	6,385	0.23%
2021/04/15	1	130.00	1	131.00	135.00	0	6,227	0.00%
2021/04/14	1	137.00	3	127.33	129.00	-2	6,094	-0.03%
2021/04/13	7	146.36	7	147.00	140.00	0	5,901	0.00%
2021/04/12	10	141.95	6	143.50	142.00	4	5,709	0.07%
2021/04/09	8	150.50	8	150.88	147.50	0	5,523	0.00%
2021/04/08	27	150.52	29	148.26	156.00	-2	5,285	-0.04%
2021/04/07	0	0.00	1	142.00	142.00	-1	5,017	-0.02%
2021/04/06	42	120.64	41	119.96	129.50	1	4,966	0.02%
2021/04/01	41	122.70	46	120.71	118.00	-5	4,798	-0.10%
2021/03/31	51	126.48	52	126.71	128.00	-1	4,461	-0.02%
2021/03/30	7	120.21	7	120.36	121.50	0	4,015	0.00%
2021/03/29	7	110.86	3	111.50	110.50	4	3,844	0.10%
2021/03/26	9	106.67	9	105.89	106.00	0	3,757	0.00%
2021/03/24	3	104.50	3	105.83	110.00	0	3,627	0.00%
2021/03/23	6	109.08	11	111.05	104.50	-5	3,557	-0.14%
2021/03/22	13	116.23	6	114.42	113.00	7	3,393	0.21%
2021/03/19	3	114.67	1	118.00	112.50	2	3,252	0.06%
2021/03/18	1	114.00	1	116.00	113.50	0	3,173	0.00%
2021/03/17	3	113.33	0	0.00	112.00	3	3,089	0.10%
2021/03/16	9	117.28	9	117.33	117.00	0	2,967	0.00%
2021/03/15	10	112.70	5	114.80	115.00	5	2,684	0.19%
2021/03/12	19	107.37	19	108.00	113.50	0	2,382	0.00%
2021/03/11	0	0.00	1	104.50	104.50	-1	1,975	-0.05%
2021/02/26	0	0.00	1	83.00	93.50	-1	1,750	-0.06%
2021/02/23	2	81.45	0	0.00	81.20	2	1,776	0.11%
2021/02/22	1	81.40	0	0.00	89.00	1	1,705	0.06%
2021/02/05	1	58.00	1	58.30	61.40	0	1,536	0.00%
2021/02/04	17	55.54	17	55.84	55.90	0	1,409	0.00%
2021/02/03	3	51.57	3	52.33	54.00	0	1,319	0.00%
2021/02/02	5	53.14	5	53.56	53.40	0	1,245	0.00%
2021/02/01	1	46.55	1	46.70	49.10	0	1,041	0.00%
2021/01/21	0	0.00	3	40.32	42.50	-3	696	-0.43%
2021/01/20	2	39.00	0	0.00	39.30	2	641	0.31%
2021/01/04	1	36.00	6	34.95	35.60	-5	504	-0.99%
2020/12/31	0	0.00	4	34.38	34.90	-4	497	-0.80%
2020/12/30	2	34.20	7	34.71	35.00	-5	496	-1.01%
2020/12/29	3	34.85	8	34.40	34.30	-5	493	-1.01%
2020/12/25	2	32.15	0	0.00	32.45	2	477	0.42%
2020/12/23	3	31.85	0	0.00	32.00	3	472	0.64%
2020/12/17	0	0.00	1	36.50	36.70	-1	428	-0.23%
2020/12/15	0	0.00	3	32.55	32.45	-3	389	-0.77%
2020/12/14	1	34.55	0	0.00	33.50	1	377	0.26%
2020/12/11	3	30.35	5	32.30	32.30	-2	316	-0.63%
2020/11/24	22	30.99	2	30.53	29.65	20	212	9.43%
2020/08/12	1	25.10	1	25.25	25.20	0	164	0.00%
2020/03/10	0	0.00	137	29.97	30.80	-137	287	-47.62%	大賣/鉅額交易
2020/01/17	100	41.79	0	0.00	42.30	100	189	52.66%
2020/01/16	37	39.67	0	0.00	39.55	37	169	21.88%
2019/04/19	0	42.50	0	0.00	42.60	0	69	0.00%
2019/04/16	0	43.05	0	0.00	42.95	0	68	0.00%
2018/10/02	0	0.00	0.1	41.40	41.40	-0.1	95	-0.05%
2018/09/21	0	39.10	0	0.00	38.75	0	119	0.02%
2018/09/14	0	40.60	0	0.00	40.20	0	148	0.02%
2018/05/14	1	57.80	1	57.30	57.10	0	810	0.00%
2018/04/09	0	0.00	3	57.40	57.40	-3	758	-0.40%
2018/03/29	3	55.60	0	0.00	55.80	3	597	0.50%
2018/01/30	1	51.00	17	51.21	49.90	-16	317	-5.04%
2018/01/29	17	50.78	1	50.60	50.30	16	300	5.33%