生華科 (6492)-康和-台北券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.25
漲跌
▼0.20
漲幅
-0.48%
成交量
157張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	43.00	0	0.00	42.10	0	172	0.00%
2024/05/20	0	0.00	1	41.95	41.95	-1	174	-0.57%
2024/04/22	0	0.00	3	41.20	40.65	-3	187	-1.60%
2024/04/19	0.2	40.68	0	0.00	40.70	0.2	186	0.11%
2024/04/16	0.1	41.64	0	0.00	41.25	0.1	184	0.05%
2024/04/01	0	0.00	1	44.90	44.40	-1	193	-0.52%
2024/03/20	0.2	41.55	0	0.00	41.55	0.2	198	0.10%
2024/03/14	0.1	43.00	0	0.00	42.90	0.1	205	0.05%
2024/03/08	0.1	43.30	0	0.00	42.40	0.1	263	0.04%
2024/03/07	0.3	42.80	0	0.00	43.55	0.3	322	0.09%
2024/03/06	0.2	44.00	0	0.00	43.40	0.2	331	0.06%
2024/02/27	1	45.00	0	0.00	45.00	1	373	0.27%
2024/02/21	1	46.00	1	45.55	45.80	0	406	0.00%
2024/02/01	0.1	47.00	0	0.00	47.45	0.1	527	0.02%
2024/01/30	0.1	46.85	0	0.00	46.75	0.1	595	0.02%
2024/01/26	0.3	47.03	0	0.00	46.55	0.3	711	0.04%
2024/01/24	0	47.30	0	0.00	47.95	0	952	0.00%
2024/01/19	0.2	47.19	0	0.00	46.65	0.2	1,277	0.02%
2024/01/18	0.3	46.35	0	0.00	46.65	0.3	1,307	0.02%
2024/01/17	0.1	47.55	0	0.00	46.25	0.1	1,309	0.01%
2024/01/16	0	48.80	0	0.00	48.15	0	1,308	0.00%
2024/01/12	0.2	48.85	0	0.00	48.15	0.2	1,328	0.02%
2024/01/08	0	0.00	0	51.20	49.85	0	1,319	0.00%
2023/12/28	0.1	51.30	0	0.00	51.30	0.1	1,305	0.01%
2023/12/27	0	51.80	0	0.00	51.30	0	1,304	0.00%
2023/12/26	0	0.00	4	52.85	51.80	-4	1,303	-0.31%
2023/12/18	0.1	54.18	0	0.00	53.20	0.1	1,281	0.01%
2023/12/15	5	53.50	0	0.00	53.50	5	1,277	0.39%
2023/12/13	1	53.80	1	53.60	53.80	0	1,270	0.00%
2023/12/04	0	0.00	1	60.70	60.70	-1	1,197	-0.08%
2023/11/27	1	57.10	1	57.30	55.20	0	1,119	0.00%
2023/11/24	0.1	54.70	4	56.50	54.30	-3.9	1,097	-0.35%
2023/11/23	8	55.60	4	55.70	55.40	4	1,099	0.36%
2023/11/22	1.1	55.28	3	56.57	54.80	-1.9	1,096	-0.18%
2023/11/21	3.3	54.92	0	0.00	53.90	3.3	1,077	0.31%
2023/11/20	0	0.00	5	55.32	55.10	-5	1,070	-0.47%
2023/11/16	7	54.70	2	55.50	54.60	5	1,053	0.47%
2023/11/15	0	54.90	0	0.00	54.00	0	1,042	0.00%
2023/11/14	0	0.00	3	53.90	54.80	-3	1,033	-0.29%
2023/11/13	3	52.97	0	0.00	52.60	3	1,019	0.29%
2023/11/10	1	57.80	3	56.33	54.10	-2	1,010	-0.20%
2023/11/09	4	54.63	2	55.80	53.40	2	948	0.21%
2023/11/08	2	56.30	2	57.60	55.40	0	929	0.00%
2023/11/07	11	58.45	15	58.25	57.80	-4	904	-0.44%
2023/11/06	4	58.03	0	0.00	57.40	4	861	0.46%
2023/11/03	5	59.64	8	60.49	59.40	-3	812	-0.37%
2023/11/02	8	58.33	6	59.20	59.10	2	744	0.27%
2023/11/01	4	60.83	4	61.33	60.40	0	690	0.00%
2023/10/31	6	58.72	6	58.22	58.80	0	506	0.00%
2023/10/30	5	57.32	5	56.72	54.50	0	369	0.00%
2023/10/27	2	53.50	2	53.05	54.40	0	240	0.00%
2023/08/31	0	0.00	3	47.00	47.65	-3	151	-1.99%
2023/08/28	0	0.00	2	45.75	45.75	-2	129	-1.55%
2023/08/24	2	41.40	0	0.00	41.55	2	120	1.67%
2023/07/26	0	0.00	4	45.60	45.10	-4	122	-3.25%
2023/07/25	7	45.90	0	0.00	45.90	7	125	5.59%
2023/07/13	0	0.00	1	48.00	47.80	-1	125	-0.80%
2023/05/23	1	54.00	0	0.00	54.00	1	154	0.65%
2023/04/17	0	55.90	0	0.00	54.80	0	180	0.00%
2023/03/03	0	0.00	1	61.30	61.00	-1	427	-0.23%
2023/02/13	0	0.00	1	60.60	60.70	-1	510	-0.20%
2023/02/02	1	61.80	1	62.00	62.00	0	576	0.00%
2023/02/01	0	0.00	1	60.40	60.50	-1	574	-0.17%
2023/01/16	1	57.30	0	0.00	57.30	1	583	0.17%
2023/01/12	0	0.00	1	58.90	58.90	-1	589	-0.17%
2023/01/05	0	58.50	0	0.00	58.80	0	594	0.00%
2022/12/30	1	58.70	0	0.00	58.00	1	594	0.17%
2022/12/29	0	0.00	1	57.80	57.90	-1	592	-0.17%
2022/12/08	0	0.00	1	65.80	65.00	-1	497	-0.20%
2022/12/07	0	0.00	3	66.27	62.70	-3	478	-0.63%
2022/12/06	5	66.68	0	0.00	65.80	5	455	1.10%
2022/12/05	1	64.50	0	0.00	64.50	1	408	0.24%
2022/11/29	0	0.00	4	50.50	50.60	-4	390	-1.02%
2022/11/23	1	50.00	0	0.00	51.30	1	406	0.25%
2022/11/21	4	50.95	0	0.00	50.80	4	410	0.97%
2022/11/07	0	0.00	1	47.70	47.30	-1	346	-0.29%
2022/11/04	1	49.55	0	0.00	49.30	1	338	0.30%
2022/11/03	0	0.00	1	52.70	52.60	-1	324	-0.31%
2022/11/02	1	46.65	0	0.00	49.00	1	292	0.34%
2022/10/19	0	0.00	1	43.15	43.05	-1	283	-0.35%
2022/09/26	1	54.10	0	0.00	53.00	1	286	0.35%
2022/09/07	1	61.10	0	0.00	61.00	1	317	0.31%
2022/08/26	0	0.00	1	66.50	67.20	-1	314	-0.32%
2022/08/22	0	0.00	1	65.30	66.50	-1	313	-0.32%
2022/08/08	0	57.80	0	0.00	57.70	0	330	0.00%
2022/07/27	1	61.80	0	0.00	61.80	1	380	0.26%
2022/07/26	0	0.00	1	62.60	62.30	-1	380	-0.26%
2022/07/25	0	0.00	1	67.10	65.20	-1	382	-0.26%
2022/07/06	2	62.90	0	0.00	61.90	2	782	0.26%
2022/06/07	1	80.40	0	0.00	80.50	1	814	0.12%
2022/05/24	0	0.00	1	79.50	79.40	-1	818	-0.12%
2022/04/29	0	0.00	3	89.80	91.70	-3	798	-0.38%
2022/04/28	3	93.50	3	91.40	90.00	0	815	0.00%
2022/04/27	3	92.50	0	0.00	92.50	3	809	0.37%
2022/04/26	1	90.40	0	0.00	88.10	1	798	0.13%
2022/04/22	0	0.00	1	107.00	107.00	-1	753	-0.13%
2022/04/20	3	110.33	2	110.25	110.00	1	724	0.14%
2022/04/19	2	112.50	1	115.50	113.00	1	657	0.15%
2022/04/15	1	88.80	0	0.00	95.50	1	559	0.18%
2022/04/07	0	0.00	5	79.44	78.00	-5	508	-0.98%
2022/04/01	0	0.00	1	77.20	77.10	-1	518	-0.19%
2022/03/31	5	78.50	0	0.00	78.40	5	525	0.95%
2022/03/28	0	0.00	4	79.73	80.10	-4	590	-0.68%
2022/02/08	0	0.00	1	98.60	98.60	-1	1,075	-0.09%
2022/01/26	1	103.00	0	0.00	101.50	1	1,074	0.09%
2022/01/25	1	106.00	1	102.50	103.50	0	1,077	0.00%
2022/01/21	1	106.00	1	102.50	102.50	0	1,078	0.00%
2022/01/18	1	102.00	1	100.00	100.50	0	1,077	0.00%
2022/01/17	1	100.00	1	99.80	99.60	0	1,081	0.00%
2022/01/14	1	99.00	7	102.14	101.00	-6	1,094	-0.55%
2022/01/13	3	98.77	1	98.20	97.40	2	1,123	0.18%
2022/01/12	1	102.00	1	101.50	100.50	0	1,130	0.00%
2022/01/11	1	105.00	2	101.00	102.00	-1	1,140	-0.09%
2022/01/10	3	107.00	0	0.00	105.00	3	1,155	0.26%
2022/01/07	1	110.00	1	105.00	104.50	0	1,156	0.00%
2022/01/06	1	107.00	0	0.00	112.00	1	1,148	0.09%
2022/01/05	1	106.00	1	104.50	105.00	0	1,126	0.00%
2022/01/04	1	100.50	0	0.00	100.50	1	1,118	0.09%
2022/01/03	0	0.00	1	100.50	99.80	-1	1,117	-0.09%
2021/12/29	1	106.00	1	103.50	103.50	0	1,117	0.00%
2021/12/24	1	110.00	1	106.00	105.00	0	1,138	0.00%
2021/12/23	1	110.50	1	109.50	112.50	0	1,120	0.00%
2021/12/22	1	113.50	1	110.50	110.00	0	1,116	0.00%
2021/12/21	2	133.50	3	120.33	118.50	-1	1,121	-0.09%
2021/12/13	1	97.50	1	96.80	101.50	0	982	0.00%
2021/12/06	0	0.00	1	92.10	91.70	-1	956	-0.10%
2021/12/02	0	0.00	5	90.00	88.50	-5	952	-0.53%
2021/12/01	1	91.30	5	91.90	89.20	-4	953	-0.42%
2021/11/29	2	93.40	1	90.60	90.50	1	950	0.11%
2021/11/22	0	0.00	1	87.00	90.10	-1	954	-0.10%
2021/11/19	3	87.90	0	0.00	87.60	3	951	0.32%
2021/11/18	2	87.10	6	88.98	90.70	-4	947	-0.42%
2021/11/17	2	86.30	0	0.00	86.10	2	940	0.21%
2021/11/16	2	90.50	0	0.00	90.20	2	943	0.21%
2021/11/11	1	90.00	14	93.45	89.50	-13	1,017	-1.28%
2021/11/10	3	97.40	0	0.00	99.30	3	1,000	0.30%
2021/11/09	3	100.47	1	98.90	98.10	2	1,008	0.20%
2021/11/08	7	111.57	1	108.50	109.00	6	973	0.62%
2021/11/05	5	120.00	0	0.00	119.50	5	945	0.53%
2021/11/02	0	0.00	1	120.00	120.00	-1	982	-0.10%
2021/11/01	0	0.00	1	122.00	121.00	-1	982	-0.10%
2021/10/29	0	0.00	8	126.25	125.50	-8	972	-0.82%
2021/10/28	2	126.50	0	0.00	127.50	2	969	0.21%
2021/10/22	7	135.07	0	0.00	128.50	7	961	0.73%
2021/10/21	3	139.67	2	147.75	136.00	1	953	0.10%
2021/10/20	0	0.00	1	144.50	142.00	-1	920	-0.11%
2021/10/19	1	140.00	0	0.00	137.00	1	920	0.11%
2021/10/18	0	0.00	3	144.50	144.00	-3	924	-0.32%
2021/10/14	0	0.00	3	132.17	134.50	-3	933	-0.32%
2021/10/12	0	0.00	1	126.00	122.50	-1	932	-0.11%
2021/10/07	2	124.25	0	0.00	123.50	2	970	0.21%
2021/10/05	1	120.50	0	0.00	132.00	1	990	0.10%
2021/10/04	5	135.00	2	131.25	127.00	3	982	0.31%
2021/10/01	0	0.00	0.2	141.50	141.00	-0.2	964	-0.02%
2021/09/29	1	154.00	1	147.00	146.00	0	979	0.00%
2021/09/28	1	165.00	1	154.50	155.00	0	982	0.00%
2021/09/27	0	0.00	3	155.50	157.50	-3	964	-0.31%
2021/09/23	1	146.00	1	143.50	144.00	0	989	0.00%
2021/09/22	4	140.25	1	142.00	140.00	3	1,001	0.30%
2021/09/17	0	0.00	2	141.00	140.00	-2	1,021	-0.20%
2021/09/16	1	140.00	0	0.00	140.00	1	1,032	0.10%
2021/09/15	1	143.00	2	142.25	142.00	-1	1,052	-0.10%
2021/09/14	1	146.00	0	0.00	141.50	1	1,079	0.09%
2021/09/10	1	153.00	2	151.50	152.00	-1	1,133	-0.09%
2021/09/09	1	147.00	2	151.00	150.00	-1	1,160	-0.09%
2021/09/08	4	143.13	1	141.00	147.00	3	1,178	0.25%
2021/09/03	0	0.00	1	146.50	146.50	-1	1,244	-0.08%
2021/09/01	2	160.00	0	0.00	156.00	2	1,311	0.15%
2021/08/31	0	0.00	1	150.00	149.00	-1	1,311	-0.08%
2021/08/30	0	0.00	5	151.10	148.00	-5	1,327	-0.38%
2021/08/27	0	0.00	4	151.13	150.00	-4	1,327	-0.30%
2021/08/26	1	153.00	5	149.90	153.00	-4	1,335	-0.30%
2021/08/25	2	145.75	1	145.50	145.50	1	1,371	0.07%
2021/08/24	12	145.92	2	144.50	146.00	10	1,385	0.72%
2021/08/23	1	145.50	1	146.50	144.00	0	1,396	0.00%
2021/08/20	1	147.50	3	144.17	139.50	-2	1,415	-0.14%
2021/08/19	3	150.83	0	0.00	147.00	3	1,435	0.21%
2021/08/18	3	167.67	3	169.33	157.50	0	1,430	0.00%
2021/08/17	2	153.25	2	159.75	161.50	0	1,394	0.00%
2021/08/16	2	149.25	3	149.83	147.00	-1	1,371	-0.07%
2021/08/13	1	146.00	1	145.50	146.00	0	1,369	0.00%
2021/08/12	1	142.50	2	144.50	146.00	-1	1,386	-0.07%
2021/08/11	3	136.00	3	132.33	133.00	0	1,416	0.00%
2021/08/10	4	130.25	4	138.00	139.00	0	1,436	0.00%
2021/08/09	0	0.00	1	132.50	129.50	-1	1,451	-0.07%
2021/08/06	1	148.50	1	136.50	136.50	0	1,459	0.00%
2021/08/05	1	135.50	1	135.50	135.50	0	1,454	0.00%
2021/08/04	0	0.00	0	124.50	123.50	0	1,472	0.00%
2021/08/03	1	128.00	3	127.17	125.00	-2	1,480	-0.14%
2021/07/29	1	127.50	2	126.25	127.00	-1	1,503	-0.07%
2021/07/26	2	133.50	1	130.50	130.00	1	1,514	0.07%
2021/07/23	2	131.75	1	135.00	138.50	1	1,509	0.07%
2021/07/22	4	129.88	2	127.25	127.50	2	1,497	0.13%
2021/07/21	1	144.00	2	136.75	132.00	-1	1,484	-0.07%
2021/07/20	3	146.50	2	145.00	144.00	1	1,459	0.07%
2021/07/19	3	141.67	3	141.67	141.50	0	1,450	0.00%
2021/07/16	1	149.00	1	143.00	143.50	0	1,468	0.00%
2021/07/15	2	145.00	4	147.75	147.50	-2	1,493	-0.13%
2021/07/14	6	146.00	1	143.00	141.50	5	1,484	0.34%
2021/07/13	1	157.50	1	150.50	151.00	0	1,456	0.00%
2021/07/12	1	168.00	3	162.67	161.00	-2	1,435	-0.14%
2021/07/09	1	174.00	1	168.50	168.00	0	1,426	0.00%
2021/07/08	2	172.00	2	170.50	170.50	0	1,427	0.00%
2021/07/07	1	175.50	1	170.50	170.00	0	1,432	0.00%
2021/07/06	1	170.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	0	0.00	1	171.50	171.50	-1	1,424	-0.07%
2021/07/02	2	179.50	2	177.50	176.50	0	1,416	0.00%
2021/07/01	1	179.00	1	170.50	171.00	0	1,412	0.00%
2021/06/30	1	180.00	4	180.38	178.50	-3	1,394	-0.22%
2021/06/29	1	188.00	2	187.50	183.50	-1	1,380	-0.07%
2021/06/28	1	201.00	10	196.05	187.00	-9	1,373	-0.66%
2021/06/25	2	198.00	1	197.00	199.00	1	1,358	0.07%
2021/06/24	6	202.00	2	200.75	200.00	4	1,368	0.29%
2021/06/23	6	202.00	1	201.50	196.00	5	1,358	0.37%
2021/06/22	4	198.63	2	195.25	203.50	2	1,335	0.15%
2021/06/21	2	186.50	1	187.00	186.00	1	1,289	0.08%
2021/06/18	2	193.00	2	186.75	189.00	0	1,281	0.00%
2021/06/17	4	184.13	2	192.75	193.50	2	1,256	0.16%
2021/06/16	2	180.00	4	178.75	176.50	-2	1,238	-0.16%
2021/06/15	3	191.50	3	183.00	182.50	0	1,236	0.00%
2021/06/11	4	199.50	2	195.50	192.50	2	1,223	0.16%
2021/06/10	4	196.38	2	199.25	201.00	2	1,226	0.16%
2021/06/09	2	181.50	4	188.25	188.50	-2	1,186	-0.17%
2021/06/08	1	171.50	1	174.50	186.00	0	1,162	0.00%
2021/06/07	3	175.17	2	169.50	169.50	1	1,146	0.09%
2021/06/04	1	169.50	1	170.00	169.50	0	1,156	0.00%
2021/06/03	1	172.50	2	170.00	169.50	-1	1,153	-0.09%
2021/06/02	1	175.00	2	182.75	174.50	-1	1,151	-0.09%
2021/06/01	2	172.50	3	172.50	172.50	-1	1,118	-0.09%
2021/05/28	2	165.50	1	162.00	162.00	1	1,090	0.09%
2021/05/27	2	158.50	11	163.36	172.00	-9	1,064	-0.85%
2021/05/26	6	154.50	1	157.00	158.00	5	1,026	0.49%
2021/05/25	1	155.00	1	144.50	144.00	0	1,010	0.00%
2021/05/24	1	162.00	1	157.00	156.50	0	994	0.00%
2021/05/21	1	158.00	1	160.00	162.00	0	1,000	0.00%
2021/05/20	1	168.00	2	159.75	159.00	-1	1,000	-0.10%
2021/05/19	2	159.25	3	163.67	168.50	-1	974	-0.10%
2021/05/18	1	150.00	3	138.00	153.50	-2	929	-0.22%
2021/05/17	3	141.50	0	0.00	141.50	3	914	0.33%
2021/05/13	1	138.50	1	139.00	139.00	0	895	0.00%
2021/05/12	1	130.00	1	138.50	138.50	0	874	0.00%
2021/05/11	0	0.00	1	132.00	126.00	-1	852	-0.12%
2021/05/07	0	0.00	1	134.00	134.00	-1	851	-0.12%
2021/05/06	1	145.00	1	139.00	133.50	0	845	0.00%
2021/05/05	3	148.00	4	148.88	145.50	-1	838	-0.12%
2021/05/04	1	159.00	2	150.75	150.50	-1	837	-0.12%
2021/05/03	1	158.50	1	154.00	152.50	0	841	0.00%
2021/04/29	5	155.50	1	154.50	154.00	4	872	0.46%
2021/04/28	1	161.00	2	156.25	155.50	-1	897	-0.11%
2021/04/27	4	159.50	2	159.75	159.00	2	908	0.22%
2021/04/26	1	157.50	1	155.50	156.00	0	935	0.00%
2021/04/22	0	0.00	2	159.00	155.00	-2	960	-0.21%
2021/04/21	2	168.50	1	168.50	168.50	1	964	0.10%
2021/04/20	1	153.50	0	0.00	153.50	1	946	0.11%
2021/04/19	1	158.00	1	156.00	153.00	0	958	0.00%
2021/04/16	3	158.33	1	160.00	159.00	2	966	0.21%
2021/04/14	1	155.50	0	0.00	154.00	1	969	0.10%
2021/04/13	2	161.75	1	160.50	158.50	1	975	0.10%
2021/04/12	3	165.00	2	165.00	164.00	1	972	0.10%
2021/04/09	1	165.00	1	162.00	162.00	0	970	0.00%
2021/04/08	1	161.00	1	163.00	161.50	0	980	0.00%
2021/04/07	1	161.50	1	163.50	161.00	0	984	0.00%
2021/04/06	1	172.50	1	167.00	167.50	0	979	0.00%
2021/04/01	1	175.00	1	171.00	171.50	0	982	0.00%
2021/03/31	1	174.50	1	175.50	175.00	0	991	0.00%
2021/03/30	1	173.50	1	170.50	173.00	0	994	0.00%
2021/03/29	2	184.50	2	174.00	172.50	0	1,005	0.00%
2021/03/26	2	170.50	0	0.00	171.50	2	1,007	0.20%
2021/03/24	1	164.00	1	159.50	160.50	0	1,004	0.00%
2021/03/22	1	163.50	1	157.50	156.50	0	1,011	0.00%
2021/03/19	0	0.00	2	166.50	163.50	-2	1,020	-0.20%
2021/03/17	2	169.50	1	169.50	169.50	1	1,039	0.10%
2021/03/16	4	187.50	3	182.17	179.00	1	1,047	0.10%
2021/03/12	1	154.50	2	150.00	155.00	-1	1,031	-0.10%
2021/03/11	0	148.00	1	150.00	147.50	-1	1,041	-0.10%
2021/03/10	2	152.50	0	0.00	150.00	2	1,058	0.19%
2021/03/09	0	0.00	1	162.00	159.50	-1	1,046	-0.10%
2021/03/08	0	0.00	1	162.50	161.50	-1	1,071	-0.09%
2021/03/05	1	170.00	1	167.00	166.00	0	1,067	0.00%
2021/03/04	1	177.50	1	173.50	172.50	0	1,057	0.00%
2021/03/03	1	183.00	1	177.50	178.00	0	1,066	0.00%
2021/03/02	1	181.50	1	176.50	177.00	0	1,095	0.00%
2021/02/26	1	180.00	1	177.50	177.00	0	1,106	0.00%
2021/02/25	1	186.50	2	181.00	180.00	-1	1,116	-0.09%
2021/02/24	1	182.00	1	183.50	182.50	0	1,129	0.00%
2021/02/23	1	199.50	1	187.50	184.00	0	1,136	0.00%
2021/02/22	1	188.50	2	203.50	202.00	-1	1,155	-0.09%
2021/02/19	3	186.50	3	186.33	188.50	0	1,144	0.00%
2021/02/05	1	185.00	1	185.00	186.00	0	1,156	0.00%
2021/02/04	3	181.17	3	182.50	183.00	0	1,155	0.00%
2021/02/03	0	0.00	1	176.00	175.00	-1	1,162	-0.09%
2021/02/01	1	181.50	1	173.50	174.00	0	1,221	0.00%
2021/01/25	2	198.75	1	193.50	190.50	1	1,394	0.07%
2021/01/22	1	185.50	16	182.44	196.50	-15	1,422	-1.05%
2021/01/21	16	181.09	0	0.00	182.50	16	1,427	1.12%
2021/01/20	1	174.00	2.2	173.55	166.00	-1.2	1,449	-0.08%
2021/01/18	1	193.00	0	0.00	187.50	1	1,481	0.07%
2021/01/15	1	193.00	1	186.50	185.50	0	1,494	0.00%
2021/01/14	0	0.00	2	198.50	198.00	-2	1,505	-0.13%
2021/01/12	3	215.00	1	215.50	219.00	2	1,511	0.13%
2021/01/11	0.6	213.00	1	208.00	208.00	-0.4	1,524	-0.03%
2021/01/08	3	214.33	0	0.00	214.00	3	1,524	0.20%
2021/01/07	0.1	217.00	0	0.00	217.00	0.1	1,534	0.00%
2021/01/06	0	219.35	0	0.00	216.00	0	1,544	0.00%
2021/01/05	1	222.00	1	222.50	222.00	0	1,571	0.00%
2020/12/31	1	229.50	1	225.50	225.00	0	1,598	0.00%
2020/12/30	1	225.50	2	223.00	225.50	-1	1,612	-0.06%
2020/12/29	1	225.50	1	223.50	221.50	0	1,631	0.00%
2020/12/28	0.2	220.50	0	0.00	220.00	0.2	1,645	0.01%
2020/12/25	1	225.00	1	227.50	223.00	0	1,666	0.00%
2020/12/24	2	225.00	3	223.00	222.50	-1	1,690	-0.06%
2020/12/23	0	0.00	1	223.00	218.00	-1	1,685	-0.06%
2020/12/22	4	221.25	3	221.17	230.00	1	1,685	0.06%
2020/12/21	0	0.00	1	211.50	211.50	-1	1,673	-0.06%
2020/12/17	1	220.00	1	222.00	218.50	0	1,681	0.00%
2020/12/16	1	221.00	1	225.00	220.00	0	1,692	0.00%
2020/12/15	5	221.80	5	223.70	220.50	0	1,699	0.00%
2020/12/14	1	224.50	2	218.75	216.50	-1	1,711	-0.06%
2020/12/11	2	227.00	2	225.75	226.00	0	1,721	0.00%
2020/12/10	1	220.00	1	221.50	222.00	0	1,706	0.00%
2020/12/09	1	210.00	1	214.50	211.00	0	1,705	0.00%
2020/12/08	1	217.00	1	211.00	211.00	0	1,731	0.00%
2020/12/07	4	225.75	2	225.75	220.00	2	1,780	0.11%
2020/12/04	3	235.50	3	233.33	233.00	0	1,826	0.00%
2020/12/03	1	225.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	1	233.00	4	229.75	223.50	-3	1,881	-0.16%
2020/12/01	2	220.50	0	0.00	221.00	2	1,861	0.11%
2020/11/30	2	219.00	1	218.00	218.00	1	1,908	0.05%
2020/11/27	1	224.00	2	222.25	221.50	-1	1,919	-0.05%
2020/11/26	2	223.75	5	227.00	226.50	-3	1,944	-0.15%
2020/11/25	1	224.00	1	218.50	217.00	0	2,006	0.00%
2020/11/24	2	221.75	1	217.00	219.50	1	2,005	0.05%
2020/11/23	1	229.00	4	221.13	215.50	-3	2,030	-0.15%
2020/11/20	6	225.92	1	225.00	224.00	5	2,020	0.25%
2020/11/19	3	232.17	5	236.10	232.00	-2	2,012	-0.10%
2020/11/18	1	217.00	0	0.00	222.50	1	1,977	0.05%
2020/11/16	1	217.00	1	215.00	214.00	0	1,978	0.00%
2020/11/13	1	221.00	1	217.50	215.50	0	1,985	0.00%
2020/11/11	1	220.00	2	218.00	220.00	-1	1,988	-0.05%
2020/11/10	1	233.00	3	233.00	223.50	-2	1,983	-0.10%
2020/11/09	3	243.00	1	243.00	243.50	2	1,968	0.10%
2020/11/05	2	242.25	0	0.00	235.50	2	1,996	0.10%
2020/11/04	3	255.83	2	257.75	250.00	1	1,991	0.05%
2020/11/03	4	259.13	1	261.00	248.50	3	2,022	0.15%
2020/11/02	2	236.50	6	238.42	251.00	-4	2,007	-0.20%
2020/10/30	2	232.50	2.2	231.19	228.50	-0.2	1,981	-0.01%
2020/10/29	8	221.88	4	219.88	231.00	4	1,961	0.20%
2020/10/28	5	212.40	3	214.00	210.00	2	1,946	0.10%
2020/10/27	1	196.50	2.2	202.61	204.00	-1.2	1,902	-0.06%
2020/10/26	1	187.00	0	0.00	185.50	1	1,876	0.05%
2020/10/23	1	211.50	1	201.50	203.50	0	1,865	0.00%
2020/10/21	2	219.75	2	217.50	217.00	0	1,877	0.00%
2020/10/20	1	216.00	1	213.50	211.00	0	1,871	0.00%
2020/10/16	1	231.00	1	224.50	223.50	0	1,866	0.00%
2020/10/14	1	242.00	1	238.50	234.00	0	1,929	0.00%
2020/10/13	2	232.00	1	222.50	232.00	1	1,949	0.05%
2020/10/07	3	270.33	3	271.50	264.00	0	1,957	0.00%
2020/10/06	1	268.00	8	260.75	259.00	-7	1,956	-0.36%
2020/10/05	1	271.50	1	279.50	270.00	0	1,970	0.00%
2020/09/30	2	261.50	2	265.50	270.50	0	1,990	0.00%
2020/09/29	2	263.75	2	255.50	256.00	0	2,031	0.00%
2020/09/28	1	278.00	0	0.00	276.50	1	2,056	0.05%
2020/09/24	1	296.50	0	0.00	286.00	1	2,116	0.05%
2020/09/22	2	271.75	0	0.00	275.00	2	2,182	0.09%
2020/09/21	1	254.50	0	0.00	259.50	1	2,243	0.04%
2020/09/18	1	259.00	1	257.00	260.50	0	2,270	0.00%
2020/09/17	1	250.00	0	0.00	237.00	1	2,263	0.04%
2020/09/16	0	0.00	2	240.50	254.50	-2	2,245	-0.09%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	1	308.50	1	297.50	295.00	0	2,237	0.00%
2020/09/11	4	305.63	6	305.00	308.50	-2	2,237	-0.09%
2020/09/10	7	293.57	8	282.00	306.00	-1	2,227	-0.04%
2020/09/09	5	266.00	1	267.50	279.00	4	2,177	0.18%
2020/09/08	3	254.00	2	254.00	254.00	1	2,121	0.05%
2020/09/07	0	0.00	10	231.00	231.00	-10	2,045	-0.49%
2020/09/04	11	210.00	0	0.00	210.00	11	2,067	0.53%
2020/09/03	5	181.40	1	187.00	191.00	4	2,095	0.19%
2020/09/01	1	172.00	2	175.50	180.50	-1	2,058	-0.05%
2020/08/31	3	197.00	1	174.00	172.50	2	2,025	0.10%
2020/08/27	1	162.00	0	0.00	163.50	1	1,938	0.05%
2020/08/20	1	144.50	1	142.50	142.00	0	1,983	0.00%
2020/08/19	0	0.00	1	153.00	156.00	-1	1,987	-0.05%
2020/08/18	1	152.50	3	150.67	150.00	-2	1,994	-0.10%
2020/08/17	1	144.50	0	0.00	145.00	1	2,014	0.05%
2020/08/11	1	169.00	0	0.00	162.00	1	2,065	0.05%
2020/08/10	2	179.25	2	180.00	179.50	0	2,046	0.00%
2020/08/07	3	175.50	0	0.00	172.00	3	2,039	0.15%
2020/08/06	0	0.00	1	167.00	171.00	-1	1,975	-0.05%
2020/08/05	1	148.50	1	155.50	155.50	0	1,937	0.00%
2020/08/03	0	0.00	4	142.00	149.00	-4	1,920	-0.21%
2020/07/30	0	0.00	1	136.00	134.00	-1	1,945	-0.05%
2020/07/29	3	139.83	3	142.83	137.50	0	1,973	0.00%
2020/07/28	1	134.00	0	0.00	136.00	1	1,973	0.05%
2020/07/27	2	130.50	1	130.00	128.50	1	1,957	0.05%
2020/07/24	3	142.67	0	0.00	139.00	3	1,962	0.15%
2020/07/22	1	153.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	0	0.00	4	162.88	158.00	-4	1,965	-0.20%
2020/07/17	0	0.00	1	138.50	138.00	-1	1,909	-0.05%
2020/07/16	3	154.50	0	0.00	153.00	3	1,907	0.16%
2020/07/15	2	161.75	4	170.00	155.50	-2	1,885	-0.11%
2020/07/14	2	169.00	2	173.00	168.00	0	1,854	0.00%
2020/07/13	2	162.75	0	0.00	162.00	2	1,820	0.11%
2020/07/10	3	167.50	3	172.00	161.50	0	1,798	0.00%
2020/07/09	1	173.00	0	0.00	171.50	1	1,763	0.06%
2020/07/08	0	0.00	3	181.33	176.50	-3	1,735	-0.17%
2020/07/07	1	170.50	0	0.00	170.50	1	1,691	0.06%
2020/07/06	0	0.00	2	153.50	155.00	-2	1,640	-0.12%
2020/07/03	0	0.00	1	140.50	141.00	-1	1,585	-0.06%
2020/07/01	1	140.00	1	137.00	147.00	0	1,521	0.00%
2020/06/30	3	137.17	2	136.50	139.50	1	1,473	0.07%
2020/06/29	2	125.75	0	0.00	127.00	2	1,399	0.14%
2020/06/23	2	116.00	0	0.00	118.50	2	1,335	0.15%
2020/06/19	4	116.75	0	0.00	115.50	4	1,305	0.31%
2020/06/16	0	0.00	4	113.75	112.50	-4	1,229	-0.33%
2020/06/15	3	116.50	0	0.00	116.50	3	1,207	0.25%
2020/06/11	1	124.50	1	115.50	115.50	0	1,164	0.00%
2020/06/10	1	122.50	0	0.00	125.50	1	1,132	0.09%
2020/06/08	0	0.00	5	111.00	110.50	-5	1,065	-0.47%
2020/06/04	5	109.50	0	0.00	109.50	5	1,033	0.48%
2020/05/27	0	0.00	1	121.50	121.50	-1	899	-0.11%
2020/05/26	0	0.00	5	129.00	123.50	-5	871	-0.57%
2020/05/20	1	104.00	0	0.00	117.00	1	737	0.14%
2020/05/19	5	100.00	0	0.00	106.50	5	691	0.72%
2020/05/14	1	92.70	2	89.50	91.80	-1	599	-0.17%
2020/05/12	0	0.00	1	84.50	84.00	-1	554	-0.18%
2020/05/11	4	77.85	0	0.00	81.20	4	545	0.73%
2020/05/08	0	0.00	1	85.90	83.00	-1	534	-0.19%
2020/05/05	1	92.70	0	0.00	91.50	1	444	0.23%
2020/04/20	0	0.00	1	63.50	63.70	-1	159	-0.63%
2020/04/15	1	62.00	0	0.00	62.90	1	142	0.70%
2020/04/10	0	0.00	5	64.00	66.10	-5	109	-4.58%
2020/04/01	5	59.70	0	0.00	59.70	5	55	9.08%
2019/08/20	0	0.00	8	64.36	63.90	-8	28	-27.65%
2019/08/12	0	0.00	2	65.30	65.90	-2	28	-6.96%
2018/12/04	0	0.00	1	80.00	80.90	-1	105	-0.95%
2018/10/12	1	66.80	0	0.00	66.40	1	89	1.12%
2018/10/03	0	0.00	5	84.10	85.90	-5	65	-7.60%
2018/08/10	1	70.00	0	0.00	70.00	1	111	0.90%
2018/06/11	0	0.00	1	86.30	85.90	-1	528	-0.19%
2018/05/24	0	0.00	10	101.00	96.20	-10	580	-1.72%
2018/05/23	10	85.90	40	85.99	92.40	-30	565	-5.30%
2018/05/22	29	84.82	16	85.33	84.00	13	561	2.32%
2018/05/21	27	82.77	0	0.00	84.00	27	559	4.83%
2018/05/10	0	0.00	5	91.50	91.70	-5	537	-0.93%
2018/05/09	5	89.60	0	0.00	91.30	5	536	0.93%
2018/04/25	1	108.50	0	0.00	115.00	1	478	0.21%
2018/04/16	0	0.00	1	111.50	111.00	-1	439	-0.23%
2018/04/12	11	123.41	3	125.50	120.00	8	406	1.97%
2018/04/10	3	109.50	0	0.00	112.00	3	320	0.94%
2018/03/08	5	80.30	20	77.25	80.30	-15	96	-15.60%
2018/03/07	20	73.00	0	0.00	73.00	20	73	27.39%