台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23043.0000.0042.1001720.00%
2024/05/2000.00141.9541.95-1174-0.57%
2024/04/2200.00341.2040.65-3187-1.60%
2024/04/190.240.6800.0040.700.21860.11%
2024/04/160.141.6400.0041.250.11840.05%
2024/04/0100.00144.9044.40-1193-0.52%
2024/03/200.241.5500.0041.550.21980.10%
2024/03/140.143.0000.0042.900.12050.05%
2024/03/080.143.3000.0042.400.12630.04%
2024/03/070.342.8000.0043.550.33220.09%
2024/03/060.244.0000.0043.400.23310.06%
2024/02/27145.0000.0045.0013730.27%
2024/02/21146.00145.5545.8004060.00%
2024/02/010.147.0000.0047.450.15270.02%
2024/01/300.146.8500.0046.750.15950.02%
2024/01/260.347.0300.0046.550.37110.04%
2024/01/24047.3000.0047.9509520.00%
2024/01/190.247.1900.0046.650.21,2770.02%
2024/01/180.346.3500.0046.650.31,3070.02%
2024/01/170.147.5500.0046.250.11,3090.01%
2024/01/16048.8000.0048.1501,3080.00%
2024/01/120.248.8500.0048.150.21,3280.02%
2024/01/0800.00051.2049.8501,3190.00%
2023/12/280.151.3000.0051.300.11,3050.01%
2023/12/27051.8000.0051.3001,3040.00%
2023/12/2600.00452.8551.80-41,303-0.31%
2023/12/180.154.1800.0053.200.11,2810.01%
2023/12/15553.5000.0053.5051,2770.39%
2023/12/13153.80153.6053.8001,2700.00%
2023/12/0400.00160.7060.70-11,197-0.08%
2023/11/27157.10157.3055.2001,1190.00%
2023/11/240.154.70456.5054.30-3.91,097-0.35%
2023/11/23855.60455.7055.4041,0990.36%
2023/11/221.155.28356.5754.80-1.91,096-0.18%
2023/11/213.354.9200.0053.903.31,0770.31%
2023/11/2000.00555.3255.10-51,070-0.47%
2023/11/16754.70255.5054.6051,0530.47%
2023/11/15054.9000.0054.0001,0420.00%
2023/11/1400.00353.9054.80-31,033-0.29%
2023/11/13352.9700.0052.6031,0190.29%
2023/11/10157.80356.3354.10-21,010-0.20%
2023/11/09454.63255.8053.4029480.21%
2023/11/08256.30257.6055.4009290.00%
2023/11/071158.451558.2557.80-4904-0.44%
2023/11/06458.0300.0057.4048610.46%
2023/11/03559.64860.4959.40-3812-0.37%
2023/11/02858.33659.2059.1027440.27%
2023/11/01460.83461.3360.4006900.00%
2023/10/31658.72658.2258.8005060.00%
2023/10/30557.32556.7254.5003690.00%
2023/10/27253.50253.0554.4002400.00%
2023/08/3100.00347.0047.65-3151-1.99%
2023/08/2800.00245.7545.75-2129-1.55%
2023/08/24241.4000.0041.5521201.67%
2023/07/2600.00445.6045.10-4122-3.25%
2023/07/25745.9000.0045.9071255.59%
2023/07/1300.00148.0047.80-1125-0.80%
2023/05/23154.0000.0054.0011540.65%
2023/04/17055.9000.0054.8001800.00%
2023/03/0300.00161.3061.00-1427-0.23%
2023/02/1300.00160.6060.70-1510-0.20%
2023/02/02161.80162.0062.0005760.00%
2023/02/0100.00160.4060.50-1574-0.17%
2023/01/16157.3000.0057.3015830.17%
2023/01/1200.00158.9058.90-1589-0.17%
2023/01/05058.5000.0058.8005940.00%
2022/12/30158.7000.0058.0015940.17%
2022/12/2900.00157.8057.90-1592-0.17%
2022/12/0800.00165.8065.00-1497-0.20%
2022/12/0700.00366.2762.70-3478-0.63%
2022/12/06566.6800.0065.8054551.10%
2022/12/05164.5000.0064.5014080.24%
2022/11/2900.00450.5050.60-4390-1.02%
2022/11/23150.0000.0051.3014060.25%
2022/11/21450.9500.0050.8044100.97%
2022/11/0700.00147.7047.30-1346-0.29%
2022/11/04149.5500.0049.3013380.30%
2022/11/0300.00152.7052.60-1324-0.31%
2022/11/02146.6500.0049.0012920.34%
2022/10/1900.00143.1543.05-1283-0.35%
2022/09/26154.1000.0053.0012860.35%
2022/09/07161.1000.0061.0013170.31%
2022/08/2600.00166.5067.20-1314-0.32%
2022/08/2200.00165.3066.50-1313-0.32%
2022/08/08057.8000.0057.7003300.00%
2022/07/27161.8000.0061.8013800.26%
2022/07/2600.00162.6062.30-1380-0.26%
2022/07/2500.00167.1065.20-1382-0.26%
2022/07/06262.9000.0061.9027820.26%
2022/06/07180.4000.0080.5018140.12%
2022/05/2400.00179.5079.40-1818-0.12%
2022/04/2900.00389.8091.70-3798-0.38%
2022/04/28393.50391.4090.0008150.00%
2022/04/27392.5000.0092.5038090.37%
2022/04/26190.4000.0088.1017980.13%
2022/04/2200.001107.00107.00-1753-0.13%
2022/04/203110.332110.25110.0017240.14%
2022/04/192112.501115.50113.0016570.15%
2022/04/15188.8000.0095.5015590.18%
2022/04/0700.00579.4478.00-5508-0.98%
2022/04/0100.00177.2077.10-1518-0.19%
2022/03/31578.5000.0078.4055250.95%
2022/03/2800.00479.7380.10-4590-0.68%
2022/02/0800.00198.6098.60-11,075-0.09%
2022/01/261103.0000.00101.5011,0740.09%
2022/01/251106.001102.50103.5001,0770.00%
2022/01/211106.001102.50102.5001,0780.00%
2022/01/181102.001100.00100.5001,0770.00%
2022/01/171100.00199.8099.6001,0810.00%
2022/01/14199.007102.14101.00-61,094-0.55%
2022/01/13398.77198.2097.4021,1230.18%
2022/01/121102.001101.50100.5001,1300.00%
2022/01/111105.002101.00102.00-11,140-0.09%
2022/01/103107.0000.00105.0031,1550.26%
2022/01/071110.001105.00104.5001,1560.00%
2022/01/061107.0000.00112.0011,1480.09%
2022/01/051106.001104.50105.0001,1260.00%
2022/01/041100.5000.00100.5011,1180.09%
2022/01/0300.001100.5099.80-11,117-0.09%
2021/12/291106.001103.50103.5001,1170.00%
2021/12/241110.001106.00105.0001,1380.00%
2021/12/231110.501109.50112.5001,1200.00%
2021/12/221113.501110.50110.0001,1160.00%
2021/12/212133.503120.33118.50-11,121-0.09%
2021/12/13197.50196.80101.5009820.00%
2021/12/0600.00192.1091.70-1956-0.10%
2021/12/0200.00590.0088.50-5952-0.53%
2021/12/01191.30591.9089.20-4953-0.42%
2021/11/29293.40190.6090.5019500.11%
2021/11/2200.00187.0090.10-1954-0.10%
2021/11/19387.9000.0087.6039510.32%
2021/11/18287.10688.9890.70-4947-0.42%
2021/11/17286.3000.0086.1029400.21%
2021/11/16290.5000.0090.2029430.21%
2021/11/11190.001493.4589.50-131,017-1.28%
2021/11/10397.4000.0099.3031,0000.30%
2021/11/093100.47198.9098.1021,0080.20%
2021/11/087111.571108.50109.0069730.62%
2021/11/055120.0000.00119.5059450.53%
2021/11/0200.001120.00120.00-1982-0.10%
2021/11/0100.001122.00121.00-1982-0.10%
2021/10/2900.008126.25125.50-8972-0.82%
2021/10/282126.5000.00127.5029690.21%
2021/10/227135.0700.00128.5079610.73%
2021/10/213139.672147.75136.0019530.10%
2021/10/2000.001144.50142.00-1920-0.11%
2021/10/191140.0000.00137.0019200.11%
2021/10/1800.003144.50144.00-3924-0.32%
2021/10/1400.003132.17134.50-3933-0.32%
2021/10/1200.001126.00122.50-1932-0.11%
2021/10/072124.2500.00123.5029700.21%
2021/10/051120.5000.00132.0019900.10%
2021/10/045135.002131.25127.0039820.31%
2021/10/0100.000.2141.50141.00-0.2964-0.02%
2021/09/291154.001147.00146.0009790.00%
2021/09/281165.001154.50155.0009820.00%
2021/09/2700.003155.50157.50-3964-0.31%
2021/09/231146.001143.50144.0009890.00%
2021/09/224140.251142.00140.0031,0010.30%
2021/09/1700.002141.00140.00-21,021-0.20%
2021/09/161140.0000.00140.0011,0320.10%
2021/09/151143.002142.25142.00-11,052-0.10%
2021/09/141146.0000.00141.5011,0790.09%
2021/09/101153.002151.50152.00-11,133-0.09%
2021/09/091147.002151.00150.00-11,160-0.09%
2021/09/084143.131141.00147.0031,1780.25%
2021/09/0300.001146.50146.50-11,244-0.08%
2021/09/012160.0000.00156.0021,3110.15%
2021/08/3100.001150.00149.00-11,311-0.08%
2021/08/3000.005151.10148.00-51,327-0.38%
2021/08/2700.004151.13150.00-41,327-0.30%
2021/08/261153.005149.90153.00-41,335-0.30%
2021/08/252145.751145.50145.5011,3710.07%
2021/08/2412145.922144.50146.00101,3850.72%
2021/08/231145.501146.50144.0001,3960.00%
2021/08/201147.503144.17139.50-21,415-0.14%
2021/08/193150.8300.00147.0031,4350.21%
2021/08/183167.673169.33157.5001,4300.00%
2021/08/172153.252159.75161.5001,3940.00%
2021/08/162149.253149.83147.00-11,371-0.07%
2021/08/131146.001145.50146.0001,3690.00%
2021/08/121142.502144.50146.00-11,386-0.07%
2021/08/113136.003132.33133.0001,4160.00%
2021/08/104130.254138.00139.0001,4360.00%
2021/08/0900.001132.50129.50-11,451-0.07%
2021/08/061148.501136.50136.5001,4590.00%
2021/08/051135.501135.50135.5001,4540.00%
2021/08/0400.000124.50123.5001,4720.00%
2021/08/031128.003127.17125.00-21,480-0.14%
2021/07/291127.502126.25127.00-11,503-0.07%
2021/07/262133.501130.50130.0011,5140.07%
2021/07/232131.751135.00138.5011,5090.07%
2021/07/224129.882127.25127.5021,4970.13%
2021/07/211144.002136.75132.00-11,484-0.07%
2021/07/203146.502145.00144.0011,4590.07%
2021/07/193141.673141.67141.5001,4500.00%
2021/07/161149.001143.00143.5001,4680.00%
2021/07/152145.004147.75147.50-21,493-0.13%
2021/07/146146.001143.00141.5051,4840.34%
2021/07/131157.501150.50151.0001,4560.00%
2021/07/121168.003162.67161.00-21,435-0.14%
2021/07/091174.001168.50168.0001,4260.00%
2021/07/082172.002170.50170.5001,4270.00%
2021/07/071175.501170.50170.0001,4320.00%
2021/07/061170.5000.00170.5011,4330.07%
2021/07/0500.001171.50171.50-11,424-0.07%
2021/07/022179.502177.50176.5001,4160.00%
2021/07/011179.001170.50171.0001,4120.00%
2021/06/301180.004180.38178.50-31,394-0.22%
2021/06/291188.002187.50183.50-11,380-0.07%
2021/06/281201.0010196.05187.00-91,373-0.66%
2021/06/252198.001197.00199.0011,3580.07%
2021/06/246202.002200.75200.0041,3680.29%
2021/06/236202.001201.50196.0051,3580.37%
2021/06/224198.632195.25203.5021,3350.15%
2021/06/212186.501187.00186.0011,2890.08%
2021/06/182193.002186.75189.0001,2810.00%
2021/06/174184.132192.75193.5021,2560.16%
2021/06/162180.004178.75176.50-21,238-0.16%
2021/06/153191.503183.00182.5001,2360.00%
2021/06/114199.502195.50192.5021,2230.16%
2021/06/104196.382199.25201.0021,2260.16%
2021/06/092181.504188.25188.50-21,186-0.17%
2021/06/081171.501174.50186.0001,1620.00%
2021/06/073175.172169.50169.5011,1460.09%
2021/06/041169.501170.00169.5001,1560.00%
2021/06/031172.502170.00169.50-11,153-0.09%
2021/06/021175.002182.75174.50-11,151-0.09%
2021/06/012172.503172.50172.50-11,118-0.09%
2021/05/282165.501162.00162.0011,0900.09%
2021/05/272158.5011163.36172.00-91,064-0.85%
2021/05/266154.501157.00158.0051,0260.49%
2021/05/251155.001144.50144.0001,0100.00%
2021/05/241162.001157.00156.5009940.00%
2021/05/211158.001160.00162.0001,0000.00%
2021/05/201168.002159.75159.00-11,000-0.10%
2021/05/192159.253163.67168.50-1974-0.10%
2021/05/181150.003138.00153.50-2929-0.22%
2021/05/173141.5000.00141.5039140.33%
2021/05/131138.501139.00139.0008950.00%
2021/05/121130.001138.50138.5008740.00%
2021/05/1100.001132.00126.00-1852-0.12%
2021/05/0700.001134.00134.00-1851-0.12%
2021/05/061145.001139.00133.5008450.00%
2021/05/053148.004148.88145.50-1838-0.12%
2021/05/041159.002150.75150.50-1837-0.12%
2021/05/031158.501154.00152.5008410.00%
2021/04/295155.501154.50154.0048720.46%
2021/04/281161.002156.25155.50-1897-0.11%
2021/04/274159.502159.75159.0029080.22%
2021/04/261157.501155.50156.0009350.00%
2021/04/2200.002159.00155.00-2960-0.21%
2021/04/212168.501168.50168.5019640.10%
2021/04/201153.5000.00153.5019460.11%
2021/04/191158.001156.00153.0009580.00%
2021/04/163158.331160.00159.0029660.21%
2021/04/141155.5000.00154.0019690.10%
2021/04/132161.751160.50158.5019750.10%
2021/04/123165.002165.00164.0019720.10%
2021/04/091165.001162.00162.0009700.00%
2021/04/081161.001163.00161.5009800.00%
2021/04/071161.501163.50161.0009840.00%
2021/04/061172.501167.00167.5009790.00%
2021/04/011175.001171.00171.5009820.00%
2021/03/311174.501175.50175.0009910.00%
2021/03/301173.501170.50173.0009940.00%
2021/03/292184.502174.00172.5001,0050.00%
2021/03/262170.5000.00171.5021,0070.20%
2021/03/241164.001159.50160.5001,0040.00%
2021/03/221163.501157.50156.5001,0110.00%
2021/03/1900.002166.50163.50-21,020-0.20%
2021/03/172169.501169.50169.5011,0390.10%
2021/03/164187.503182.17179.0011,0470.10%
2021/03/121154.502150.00155.00-11,031-0.10%
2021/03/110148.001150.00147.50-11,041-0.10%
2021/03/102152.5000.00150.0021,0580.19%
2021/03/0900.001162.00159.50-11,046-0.10%
2021/03/0800.001162.50161.50-11,071-0.09%
2021/03/051170.001167.00166.0001,0670.00%
2021/03/041177.501173.50172.5001,0570.00%
2021/03/031183.001177.50178.0001,0660.00%
2021/03/021181.501176.50177.0001,0950.00%
2021/02/261180.001177.50177.0001,1060.00%
2021/02/251186.502181.00180.00-11,116-0.09%
2021/02/241182.001183.50182.5001,1290.00%
2021/02/231199.501187.50184.0001,1360.00%
2021/02/221188.502203.50202.00-11,155-0.09%
2021/02/193186.503186.33188.5001,1440.00%
2021/02/051185.001185.00186.0001,1560.00%
2021/02/043181.173182.50183.0001,1550.00%
2021/02/0300.001176.00175.00-11,162-0.09%
2021/02/011181.501173.50174.0001,2210.00%
2021/01/252198.751193.50190.5011,3940.07%
2021/01/221185.5016182.44196.50-151,422-1.05%
2021/01/2116181.0900.00182.50161,4271.12%
2021/01/201174.002.2173.55166.00-1.21,449-0.08%
2021/01/181193.0000.00187.5011,4810.07%
2021/01/151193.001186.50185.5001,4940.00%
2021/01/1400.002198.50198.00-21,505-0.13%
2021/01/123215.001215.50219.0021,5110.13%
2021/01/110.6213.001208.00208.00-0.41,524-0.03%
2021/01/083214.3300.00214.0031,5240.20%
2021/01/070.1217.0000.00217.000.11,5340.00%
2021/01/060219.3500.00216.0001,5440.00%
2021/01/051222.001222.50222.0001,5710.00%
2020/12/311229.501225.50225.0001,5980.00%
2020/12/301225.502223.00225.50-11,612-0.06%
2020/12/291225.501223.50221.5001,6310.00%
2020/12/280.2220.5000.00220.000.21,6450.01%
2020/12/251225.001227.50223.0001,6660.00%
2020/12/242225.003223.00222.50-11,690-0.06%
2020/12/2300.001223.00218.00-11,685-0.06%
2020/12/224221.253221.17230.0011,6850.06%
2020/12/2100.001211.50211.50-11,673-0.06%
2020/12/171220.001222.00218.5001,6810.00%
2020/12/161221.001225.00220.0001,6920.00%
2020/12/155221.805223.70220.5001,6990.00%
2020/12/141224.502218.75216.50-11,711-0.06%
2020/12/112227.002225.75226.0001,7210.00%
2020/12/101220.001221.50222.0001,7060.00%
2020/12/091210.001214.50211.0001,7050.00%
2020/12/081217.001211.00211.0001,7310.00%
2020/12/074225.752225.75220.0021,7800.11%
2020/12/043235.503233.33233.0001,8260.00%
2020/12/031225.0000.00227.0011,8920.05%
2020/12/021233.004229.75223.50-31,881-0.16%
2020/12/012220.5000.00221.0021,8610.11%
2020/11/302219.001218.00218.0011,9080.05%
2020/11/271224.002222.25221.50-11,919-0.05%
2020/11/262223.755227.00226.50-31,944-0.15%
2020/11/251224.001218.50217.0002,0060.00%
2020/11/242221.751217.00219.5012,0050.05%
2020/11/231229.004221.13215.50-32,030-0.15%
2020/11/206225.921225.00224.0052,0200.25%
2020/11/193232.175236.10232.00-22,012-0.10%
2020/11/181217.0000.00222.5011,9770.05%
2020/11/161217.001215.00214.0001,9780.00%
2020/11/131221.001217.50215.5001,9850.00%
2020/11/111220.002218.00220.00-11,988-0.05%
2020/11/101233.003233.00223.50-21,983-0.10%
2020/11/093243.001243.00243.5021,9680.10%
2020/11/052242.2500.00235.5021,9960.10%
2020/11/043255.832257.75250.0011,9910.05%
2020/11/034259.131261.00248.5032,0220.15%
2020/11/022236.506238.42251.00-42,007-0.20%
2020/10/302232.502.2231.19228.50-0.21,981-0.01%
2020/10/298221.884219.88231.0041,9610.20%
2020/10/285212.403214.00210.0021,9460.10%
2020/10/271196.502.2202.61204.00-1.21,902-0.06%
2020/10/261187.0000.00185.5011,8760.05%
2020/10/231211.501201.50203.5001,8650.00%
2020/10/212219.752217.50217.0001,8770.00%
2020/10/201216.001213.50211.0001,8710.00%
2020/10/161231.001224.50223.5001,8660.00%
2020/10/141242.001238.50234.0001,9290.00%
2020/10/132232.001222.50232.0011,9490.05%
2020/10/073270.333271.50264.0001,9570.00%
2020/10/061268.008260.75259.00-71,956-0.36%
2020/10/051271.501279.50270.0001,9700.00%
2020/09/302261.502265.50270.5001,9900.00%
2020/09/292263.752255.50256.0002,0310.00%
2020/09/281278.0000.00276.5012,0560.05%
2020/09/241296.5000.00286.0012,1160.05%
2020/09/222271.7500.00275.0022,1820.09%
2020/09/211254.5000.00259.5012,2430.04%
2020/09/181259.001257.00260.5002,2700.00%
2020/09/171250.0000.00237.0012,2630.04%
2020/09/1600.002240.50254.50-22,245-0.09%
2020/09/151265.5000.00265.5012,2300.04%
2020/09/141308.501297.50295.0002,2370.00%
2020/09/114305.636305.00308.50-22,237-0.09%
2020/09/107293.578282.00306.00-12,227-0.04%
2020/09/095266.001267.50279.0042,1770.18%
2020/09/083254.002254.00254.0012,1210.05%
2020/09/0700.0010231.00231.00-102,045-0.49%
2020/09/0411210.0000.00210.00112,0670.53%
2020/09/035181.401187.00191.0042,0950.19%
2020/09/011172.002175.50180.50-12,058-0.05%
2020/08/313197.001174.00172.5022,0250.10%
2020/08/271162.0000.00163.5011,9380.05%
2020/08/201144.501142.50142.0001,9830.00%
2020/08/1900.001153.00156.00-11,987-0.05%
2020/08/181152.503150.67150.00-21,994-0.10%
2020/08/171144.5000.00145.0012,0140.05%
2020/08/111169.0000.00162.0012,0650.05%
2020/08/102179.252180.00179.5002,0460.00%
2020/08/073175.5000.00172.0032,0390.15%
2020/08/0600.001167.00171.00-11,975-0.05%
2020/08/051148.501155.50155.5001,9370.00%
2020/08/0300.004142.00149.00-41,920-0.21%
2020/07/3000.001136.00134.00-11,945-0.05%
2020/07/293139.833142.83137.5001,9730.00%
2020/07/281134.0000.00136.0011,9730.05%
2020/07/272130.501130.00128.5011,9570.05%
2020/07/243142.6700.00139.0031,9620.15%
2020/07/221153.5000.00153.5011,9760.05%
2020/07/2100.004162.88158.00-41,965-0.20%
2020/07/1700.001138.50138.00-11,909-0.05%
2020/07/163154.5000.00153.0031,9070.16%
2020/07/152161.754170.00155.50-21,885-0.11%
2020/07/142169.002173.00168.0001,8540.00%
2020/07/132162.7500.00162.0021,8200.11%
2020/07/103167.503172.00161.5001,7980.00%
2020/07/091173.0000.00171.5011,7630.06%
2020/07/0800.003181.33176.50-31,735-0.17%
2020/07/071170.5000.00170.5011,6910.06%
2020/07/0600.002153.50155.00-21,640-0.12%
2020/07/0300.001140.50141.00-11,585-0.06%
2020/07/011140.001137.00147.0001,5210.00%
2020/06/303137.172136.50139.5011,4730.07%
2020/06/292125.7500.00127.0021,3990.14%
2020/06/232116.0000.00118.5021,3350.15%
2020/06/194116.7500.00115.5041,3050.31%
2020/06/1600.004113.75112.50-41,229-0.33%
2020/06/153116.5000.00116.5031,2070.25%
2020/06/111124.501115.50115.5001,1640.00%
2020/06/101122.5000.00125.5011,1320.09%
2020/06/0800.005111.00110.50-51,065-0.47%
2020/06/045109.5000.00109.5051,0330.48%
2020/05/2700.001121.50121.50-1899-0.11%
2020/05/2600.005129.00123.50-5871-0.57%
2020/05/201104.0000.00117.0017370.14%
2020/05/195100.0000.00106.5056910.72%
2020/05/14192.70289.5091.80-1599-0.17%
2020/05/1200.00184.5084.00-1554-0.18%
2020/05/11477.8500.0081.2045450.73%
2020/05/0800.00185.9083.00-1534-0.19%
2020/05/05192.7000.0091.5014440.23%
2020/04/2000.00163.5063.70-1159-0.63%
2020/04/15162.0000.0062.9011420.70%
2020/04/1000.00564.0066.10-5109-4.58%
2020/04/01559.7000.0059.705559.08%
2019/08/2000.00864.3663.90-828-27.65%
2019/08/1200.00265.3065.90-228-6.96%
2018/12/0400.00180.0080.90-1105-0.95%
2018/10/12166.8000.0066.401891.12%
2018/10/0300.00584.1085.90-565-7.60%
2018/08/10170.0000.0070.0011110.90%
2018/06/1100.00186.3085.90-1528-0.19%
2018/05/2400.0010101.0096.20-10580-1.72%
2018/05/231085.904085.9992.40-30565-5.30%
2018/05/222984.821685.3384.00135612.32%
2018/05/212782.7700.0084.00275594.83%
2018/05/1000.00591.5091.70-5537-0.93%
2018/05/09589.6000.0091.3055360.93%
2018/04/251108.5000.00115.0014780.21%
2018/04/1600.001111.50111.00-1439-0.23%
2018/04/1211123.413125.50120.0084061.97%
2018/04/103109.5000.00112.0033200.94%
2018/03/08580.302077.2580.30-1596-15.60%
2018/03/072073.0000.0073.00207327.39%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音