芮特-KY (6514)-康和-台北券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.1
漲跌
▼0.1
漲幅
-0.19%
成交量
31張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	52.90	0	0.00	53.00	2	117	1.71%
2024/05/31	2	52.90	0	0.00	52.90	2	117	1.70%
2024/05/30	2	52.90	0	0.00	52.90	2	118	1.69%
2024/05/22	1	53.60	1	53.10	52.90	0	117	0.00%
2024/05/21	1	53.90	1	53.00	53.10	0	111	0.00%
2023/11/15	0	51.70	0	0.00	50.20	0	23	0.00%
2023/04/17	1	61.80	1	60.90	61.20	0	96	0.00%
2023/04/06	1	61.80	1	62.80	62.70	0	88	0.00%
2023/03/13	1	60.30	1	60.10	60.10	0	65	0.00%
2023/03/10	0	0.00	1	59.20	59.90	-1	61	-1.62%
2023/03/09	2	60.35	1	60.10	62.20	1	51	1.93%
2023/02/09	0	54.80	0	0.00	55.00	0	46	0.00%
2022/06/27	0	0.00	10	68.25	68.40	-10	565	-1.77%
2022/06/22	8	68.30	8	69.50	66.40	0	749	0.00%
2022/06/14	1	73.10	1	72.80	71.90	0	760	0.00%
2022/06/10	0	0.00	4	70.00	70.10	-4	746	-0.54%
2022/05/04	0	0.00	1	65.40	65.40	-1	809	-0.12%
2022/04/25	1	62.00	0	0.00	62.00	1	859	0.12%
2022/04/13	0	0.00	1	74.40	72.50	-1	884	-0.11%
2022/04/12	0	0.00	5	73.80	72.40	-5	890	-0.56%
2022/04/11	15	74.83	0	0.00	74.00	15	888	1.69%
2022/04/07	0	0.00	1	76.80	75.90	-1	838	-0.12%
2022/04/01	2	74.70	1	75.20	75.10	1	780	0.13%
2022/03/31	0	0.00	1	71.10	70.50	-1	741	-0.13%
2022/03/30	0	0.00	1	74.20	73.80	-1	736	-0.14%
2022/03/28	2	76.85	5	77.62	78.50	-3	720	-0.42%
2022/03/15	1	60.40	0	0.00	58.70	1	860	0.12%
2022/02/22	1	60.00	0	0.00	60.30	1	910	0.11%
2022/02/21	1	65.60	1	63.70	63.70	0	904	0.00%
2022/02/18	5	66.22	0	0.00	66.20	5	899	0.56%
2022/01/26	2	60.10	0	0.00	61.50	2	965	0.21%
2022/01/25	3	61.30	11	60.50	60.40	-8	974	-0.82%
2022/01/19	1	67.70	1	67.10	67.90	0	1,024	0.00%
2022/01/18	12	74.18	11	68.13	67.00	1	1,013	0.10%
2022/01/14	3	65.80	0	0.00	68.60	3	960	0.31%
2022/01/13	5	70.50	0	0.00	70.00	5	951	0.53%
2022/01/10	8	72.61	8	72.54	72.30	0	926	0.00%
2022/01/05	15	80.86	15	76.21	75.70	0	893	0.00%
2021/12/29	10	78.00	16	81.79	81.40	-6	845	-0.71%
2021/12/27	6	88.60	4	87.80	86.20	2	796	0.25%
2021/12/24	8	87.66	8	88.40	86.60	0	780	0.00%
2021/12/23	6	87.17	3	88.30	86.20	3	768	0.39%
2021/12/22	8	87.64	7	88.63	90.40	1	752	0.13%
2021/12/21	1	84.70	4	84.90	84.00	-3	728	-0.41%
2021/12/20	10	84.81	6	86.37	83.10	4	711	0.56%
2021/12/16	0	0.00	1	88.60	87.80	-1	670	-0.15%
2021/12/15	1	89.20	0	0.00	88.40	1	632	0.16%
2021/12/14	0	0.00	1	84.60	85.00	-1	598	-0.17%
2021/12/13	1	83.00	0	0.00	83.00	1	499	0.20%
2021/12/09	1	70.50	2	68.60	68.70	-1	423	-0.24%
2021/12/08	1	62.50	0	0.00	64.40	1	361	0.28%
2021/11/25	1	59.00	1	57.40	56.50	0	273	0.00%
2021/11/23	0	0.00	2	54.40	53.40	-2	262	-0.76%
2021/11/18	2	55.45	0	0.00	54.70	2	250	0.80%
2021/11/17	0	0.00	7	57.43	55.70	-7	247	-2.83%
2021/11/16	8	57.65	1	57.90	57.20	7	240	2.91%
2021/11/15	1	57.40	1	56.30	58.00	0	233	0.00%
2021/08/05	0	0.00	1	43.30	43.30	-1	40	-2.44%
2021/06/17	0	0.00	1	46.80	47.00	-1	81	-1.23%
2021/04/23	1	49.50	0	0.00	49.65	1	92	1.08%
2021/04/09	0	0.00	1	52.40	52.30	-1	79	-1.27%
2021/03/31	1	48.60	0	0.00	48.80	1	64	1.55%
2020/06/23	0	0.00	1	65.60	64.60	-1	194	-0.51%
2020/05/27	1	65.10	1	63.90	63.60	0	189	0.00%
2020/05/11	1	61.90	1	61.00	60.70	0	153	0.00%
2020/05/08	0	0.00	1	61.10	61.00	-1	148	-0.67%
2020/04/16	1	56.90	0	0.00	56.90	1	177	0.56%
2020/04/01	0	0.00	1	45.00	45.00	-1	160	-0.62%
2020/02/27	1	59.50	0	0.00	59.30	1	228	0.44%
2020/01/10	1	69.80	0	0.00	68.80	1	278	0.36%
2019/12/25	1	74.70	0	0.00	73.80	1	455	0.22%
2019/12/11	0	0.00	2	76.80	75.30	-2	739	-0.27%
2019/12/06	1	73.90	0	0.00	73.80	1	740	0.14%
2019/12/04	0	0.00	1	73.40	73.30	-1	824	-0.12%
2019/11/21	1	72.40	0	0.00	74.40	1	977	0.10%
2019/11/19	2	74.35	1	74.10	73.40	1	976	0.10%
2019/11/12	0	0.00	1	70.80	71.00	-1	963	-0.10%
2019/11/08	1	72.70	0	0.00	73.10	1	960	0.10%
2019/11/07	0	0.00	1	70.60	70.60	-1	954	-0.10%
2019/11/01	1	71.10	1	71.80	71.60	0	952	0.00%
2019/10/24	1	74.90	1	74.60	74.80	0	935	0.00%
2019/10/23	1	75.50	1	74.20	74.00	0	939	0.00%
2019/10/21	1	75.70	1	74.70	74.30	0	927	0.00%
2019/10/17	2	75.55	1	74.80	74.80	1	903	0.11%
2019/10/02	0	0.00	1	72.30	73.50	-1	763	-0.13%
2019/09/24	3	77.40	3	76.57	73.50	0	728	0.00%
2019/09/17	3	74.00	3	72.50	71.80	0	544	0.00%
2019/09/16	4	72.58	4	73.03	71.50	0	514	0.00%
2019/09/09	0	0.00	3	70.90	70.30	-3	412	-0.73%
2019/09/06	9	71.19	5	70.96	74.00	4	380	1.05%
2019/09/05	0	0.00	1	68.40	67.90	-1	325	-0.31%
2019/09/04	36	68.99	36	69.27	70.20	0	292	0.00%
2019/09/03	1	64.10	1	63.20	64.10	0	221	0.00%
2019/07/25	1	61.00	0	0.00	61.80	1	263	0.38%
2019/06/25	0	0.00	2	58.70	59.00	-2	319	-0.63%
2019/06/10	2	62.60	0	0.00	62.30	2	358	0.56%
2019/05/27	0	0.00	1	52.80	54.40	-1	341	-0.29%
2019/05/16	0	0.00	2	61.60	61.50	-2	314	-0.64%
2019/05/10	0	0.00	2	74.25	74.00	-2	273	-0.73%
2019/05/09	0	0.00	1	68.00	68.20	-1	256	-0.39%
2019/05/03	1	66.00	0	0.00	66.00	1	231	0.43%
2019/04/23	1	67.80	0	0.00	64.20	1	197	0.51%
2019/04/17	2	54.90	0	0.00	55.30	2	150	1.33%
2019/04/10	0	0.00	1	53.30	53.90	-1	129	-0.77%
2019/04/09	1	55.40	0	0.00	55.90	1	124	0.81%
2019/03/25	0	0.00	1	44.80	45.00	-1	65	-1.52%
2019/03/22	3	44.67	0	0.00	44.80	3	59	5.00%