台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    165
  • 產業
    上櫃 通信網路類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
芮特-KY (6514)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03252.9000.0053.0021171.71%
2024/05/31252.9000.0052.9021171.70%
2024/05/30252.9000.0052.9021181.69%
2024/05/22153.60153.1052.9001170.00%
2024/05/21153.90153.0053.1001110.00%
2023/11/15051.7000.0050.200230.00%
2023/04/17161.80160.9061.200960.00%
2023/04/06161.80162.8062.700880.00%
2023/03/13160.30160.1060.100650.00%
2023/03/1000.00159.2059.90-161-1.62%
2023/03/09260.35160.1062.201511.93%
2023/02/09054.8000.0055.000460.00%
2022/06/2700.001068.2568.40-10565-1.77%
2022/06/22868.30869.5066.4007490.00%
2022/06/14173.10172.8071.9007600.00%
2022/06/1000.00470.0070.10-4746-0.54%
2022/05/0400.00165.4065.40-1809-0.12%
2022/04/25162.0000.0062.0018590.12%
2022/04/1300.00174.4072.50-1884-0.11%
2022/04/1200.00573.8072.40-5890-0.56%
2022/04/111574.8300.0074.00158881.69%
2022/04/0700.00176.8075.90-1838-0.12%
2022/04/01274.70175.2075.1017800.13%
2022/03/3100.00171.1070.50-1741-0.13%
2022/03/3000.00174.2073.80-1736-0.14%
2022/03/28276.85577.6278.50-3720-0.42%
2022/03/15160.4000.0058.7018600.12%
2022/02/22160.0000.0060.3019100.11%
2022/02/21165.60163.7063.7009040.00%
2022/02/18566.2200.0066.2058990.56%
2022/01/26260.1000.0061.5029650.21%
2022/01/25361.301160.5060.40-8974-0.82%
2022/01/19167.70167.1067.9001,0240.00%
2022/01/181274.181168.1367.0011,0130.10%
2022/01/14365.8000.0068.6039600.31%
2022/01/13570.5000.0070.0059510.53%
2022/01/10872.61872.5472.3009260.00%
2022/01/051580.861576.2175.7008930.00%
2021/12/291078.001681.7981.40-6845-0.71%
2021/12/27688.60487.8086.2027960.25%
2021/12/24887.66888.4086.6007800.00%
2021/12/23687.17388.3086.2037680.39%
2021/12/22887.64788.6390.4017520.13%
2021/12/21184.70484.9084.00-3728-0.41%
2021/12/201084.81686.3783.1047110.56%
2021/12/1600.00188.6087.80-1670-0.15%
2021/12/15189.2000.0088.4016320.16%
2021/12/1400.00184.6085.00-1598-0.17%
2021/12/13183.0000.0083.0014990.20%
2021/12/09170.50268.6068.70-1423-0.24%
2021/12/08162.5000.0064.4013610.28%
2021/11/25159.00157.4056.5002730.00%
2021/11/2300.00254.4053.40-2262-0.76%
2021/11/18255.4500.0054.7022500.80%
2021/11/1700.00757.4355.70-7247-2.83%
2021/11/16857.65157.9057.2072402.91%
2021/11/15157.40156.3058.0002330.00%
2021/08/0500.00143.3043.30-140-2.44%
2021/06/1700.00146.8047.00-181-1.23%
2021/04/23149.5000.0049.651921.08%
2021/04/0900.00152.4052.30-179-1.27%
2021/03/31148.6000.0048.801641.55%
2020/06/2300.00165.6064.60-1194-0.51%
2020/05/27165.10163.9063.6001890.00%
2020/05/11161.90161.0060.7001530.00%
2020/05/0800.00161.1061.00-1148-0.67%
2020/04/16156.9000.0056.9011770.56%
2020/04/0100.00145.0045.00-1160-0.62%
2020/02/27159.5000.0059.3012280.44%
2020/01/10169.8000.0068.8012780.36%
2019/12/25174.7000.0073.8014550.22%
2019/12/1100.00276.8075.30-2739-0.27%
2019/12/06173.9000.0073.8017400.14%
2019/12/0400.00173.4073.30-1824-0.12%
2019/11/21172.4000.0074.4019770.10%
2019/11/19274.35174.1073.4019760.10%
2019/11/1200.00170.8071.00-1963-0.10%
2019/11/08172.7000.0073.1019600.10%
2019/11/0700.00170.6070.60-1954-0.10%
2019/11/01171.10171.8071.6009520.00%
2019/10/24174.90174.6074.8009350.00%
2019/10/23175.50174.2074.0009390.00%
2019/10/21175.70174.7074.3009270.00%
2019/10/17275.55174.8074.8019030.11%
2019/10/0200.00172.3073.50-1763-0.13%
2019/09/24377.40376.5773.5007280.00%
2019/09/17374.00372.5071.8005440.00%
2019/09/16472.58473.0371.5005140.00%
2019/09/0900.00370.9070.30-3412-0.73%
2019/09/06971.19570.9674.0043801.05%
2019/09/0500.00168.4067.90-1325-0.31%
2019/09/043668.993669.2770.2002920.00%
2019/09/03164.10163.2064.1002210.00%
2019/07/25161.0000.0061.8012630.38%
2019/06/2500.00258.7059.00-2319-0.63%
2019/06/10262.6000.0062.3023580.56%
2019/05/2700.00152.8054.40-1341-0.29%
2019/05/1600.00261.6061.50-2314-0.64%
2019/05/1000.00274.2574.00-2273-0.73%
2019/05/0900.00168.0068.20-1256-0.39%
2019/05/03166.0000.0066.0012310.43%
2019/04/23167.8000.0064.2011970.51%
2019/04/17254.9000.0055.3021501.33%
2019/04/1000.00153.3053.90-1129-0.77%
2019/04/09155.4000.0055.9011240.81%
2019/03/2500.00144.8045.00-165-1.52%
2019/03/22344.6700.0044.803595.00%
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-2024/03/13
芮特-KY去年稅後純益年增35% 每股純益4.2元Anue鉅亨-2023/01/30
芮特-KY 相關文章
芮特-KY 相關影音