穎崴 (6515)-康和-台北券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1010
漲跌
▲17
漲幅
+1.71%
成交量
1,582張
產業
上市半導體類股▲0.82%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	1015.00	1010.00	-0.1	887	-0.01%
2024/06/13	0	0.00	0.8	960.59	993.00	-0.8	873	-0.10%
2024/06/07	0	0.00	1	901.00	902.00	-1	873	-0.11%
2024/06/05	1.3	892.83	0	0.00	871.00	1.3	873	0.15%
2024/06/04	0.2	900.00	0	0.00	899.00	0.2	878	0.02%
2024/06/03	1	901.00	1	862.00	898.00	0	880	0.00%
2024/05/31	0.2	871.50	0	0.00	852.00	0.2	873	0.02%
2024/05/30	0.1	888.00	0	0.00	886.00	0.1	866	0.01%
2024/05/29	1	908.00	1	888.00	900.00	0	877	0.00%
2024/05/28	2.1	879.05	2	888.50	881.00	0.1	888	0.01%
2024/05/27	0.1	882.00	0	0.00	878.00	0.1	883	0.01%
2024/05/22	0	0.00	1	902.00	892.00	-1	854	-0.12%
2024/05/17	1	865.00	0	0.00	870.00	1	864	0.12%
2024/05/10	1	852.00	1	856.00	844.00	0	891	0.00%
2024/05/07	0	0.00	3	884.00	868.00	-3	874	-0.34%
2024/04/29	1	836.00	1	847.00	838.00	0	848	0.00%
2024/04/22	0	0.00	0.2	791.50	790.00	-0.2	860	-0.02%
2024/04/18	0.1	818.00	0.1	830.00	819.00	0	849	0.00%
2024/04/17	0	0.00	0.1	851.00	844.00	-0.1	842	-0.01%
2024/04/16	0.1	826.00	4	856.75	814.00	-3.9	833	-0.47%
2024/04/15	2.1	906.76	2	887.00	885.00	0.1	818	0.01%
2024/04/12	0.1	923.00	0.1	922.43	931.00	0	803	0.01%
2024/04/11	4	895.00	0	0.00	904.00	4	770	0.52%
2024/04/01	1	723.00	1	725.00	722.00	0	678	0.00%
2024/03/29	1	718.00	1	716.00	719.00	0	690	0.00%
2024/03/25	1	736.00	1	739.00	735.00	0	699	0.00%
2024/03/22	2	734.50	2.2	734.73	735.00	-0.2	704	-0.03%
2024/03/21	2	749.50	2	742.00	749.00	0	700	0.00%
2024/03/14	0	0.00	1	698.00	696.00	-1	768	-0.13%
2024/03/13	1	704.00	1	716.00	705.00	0	792	0.00%
2024/03/12	1	709.00	1	707.00	700.00	0	779	0.00%
2024/03/11	0.1	700.00	2	710.00	699.00	-1.9	776	-0.24%
2024/03/08	5	736.60	2	733.50	731.00	3	769	0.39%
2024/03/07	1	767.00	1	793.00	767.00	0	766	0.00%
2024/03/06	1	769.00	1	779.00	770.00	0	755	0.00%
2024/03/05	1	783.00	1	791.00	784.00	0	769	0.00%
2024/03/04	0	0.00	0.4	797.48	782.00	-0.4	794	-0.05%
2024/02/27	0.1	770.00	0	0.00	765.00	0.1	784	0.01%
2024/02/26	0.1	775.00	0	0.00	775.00	0.1	791	0.01%
2024/02/23	1	774.00	1	778.00	770.00	0	810	0.00%
2024/02/22	0.1	787.00	0	0.00	764.00	0.1	819	0.01%
2024/02/21	3.1	775.58	1	770.00	771.00	2.1	819	0.26%
2024/02/20	2.1	764.57	2	790.00	767.00	0.1	844	0.01%
2024/02/16	1	818.00	1	841.00	815.00	0	830	0.00%
2024/02/15	0	0.00	1	797.00	843.00	-1	829	-0.12%
2024/02/02	1	780.00	1	783.00	779.00	0	812	0.00%
2024/02/01	1	773.00	3	779.33	773.00	-2	816	-0.24%
2024/01/30	4	806.75	4	805.13	816.00	0	809	-0.01%
2024/01/26	0	775.17	0	0.00	775.00	0	794	0.00%
2024/01/22	1	794.00	1	783.00	780.00	0	788	0.00%
2024/01/19	3	758.65	4	745.50	765.00	-1	783	-0.13%
2024/01/18	1	754.00	0	0.00	745.00	1	778	0.13%
2024/01/16	0	743.00	0	0.00	747.00	0	786	0.00%
2024/01/15	0	0.00	1	743.00	746.00	-1	782	-0.13%
2024/01/12	1	761.00	1	782.00	757.00	0	776	0.00%
2024/01/09	0	0.00	0	796.00	762.00	0	764	0.00%
2024/01/05	1	789.00	1	794.00	789.00	0	762	0.00%
2024/01/04	2	782.50	2	804.00	785.00	0	762	0.00%
2023/12/28	2	815.00	1	821.00	810.00	1	779	0.13%
2023/12/25	0	0.00	1	789.00	786.00	-1	775	-0.13%
2023/12/22	1	817.00	1	819.00	810.00	0	770	0.00%
2023/12/21	0	0.00	2	822.00	819.00	-2	771	-0.26%
2023/12/19	1	818.00	1	814.00	815.00	0	786	0.00%
2023/12/18	1	814.00	1	817.00	810.00	0	804	0.00%
2023/12/14	1	843.00	1	859.00	842.00	0	838	0.00%
2023/12/13	2	838.50	2	847.50	839.00	0	828	0.00%
2023/12/11	0	0.00	0	844.00	837.00	0	864	0.00%
2023/12/08	1	783.00	5	787.00	798.00	-4	843	-0.47%
2023/12/07	1	748.00	0	0.00	749.00	1	816	0.12%
2023/12/06	0	0.00	1	761.00	754.00	-1	819	-0.12%
2023/12/05	2	744.00	1	741.00	742.00	1	821	0.12%
2023/12/04	2	746.51	0	0.00	744.00	2	830	0.24%
2023/12/01	1	783.00	0	766.00	781.00	1	847	0.12%
2023/11/30	1	779.00	3	762.03	775.00	-2	861	-0.23%
2023/11/28	1	701.00	1	703.00	701.00	0	821	0.00%
2023/11/27	1	697.07	1	716.00	690.00	0	819	0.00%
2023/11/21	1	748.00	1	745.00	747.00	0	781	0.00%
2023/11/20	1	726.00	1	733.00	722.00	0	788	0.00%
2023/11/16	1	685.00	1	674.00	704.00	0	770	0.00%
2023/11/15	1	686.88	0	686.00	672.00	1	767	0.13%
2023/11/14	0.1	687.00	0	0.00	686.00	0.1	770	0.01%
2023/11/13	0	0.00	1	663.00	675.00	-1	784	-0.13%
2023/11/10	0	0.00	1	654.00	652.00	-1	785	-0.13%
2023/11/09	2	676.94	0	0.00	659.00	2	789	0.25%
2023/11/08	1	675.00	0	0.00	668.00	1	786	0.13%
2023/11/01	0	0.00	1	627.00	634.00	-1	848	-0.12%
2023/10/31	2	636.50	2	665.00	635.00	0	870	0.00%
2023/10/30	3	660.00	2	648.50	663.00	1	879	0.11%
2023/10/27	1	648.00	1	661.00	643.00	0	890	0.00%
2023/10/18	1	608.00	0	0.00	634.00	1	977	0.10%
2023/10/17	4	625.75	3	633.33	618.00	1	984	0.10%
2023/10/16	0	0.00	1	621.00	627.00	-1	995	-0.10%
2023/10/13	1	664.00	0.1	663.00	647.00	0.9	1,005	0.09%
2023/10/12	1	677.00	0	0.00	675.00	1	1,033	0.10%
2023/10/06	0	0.00	2	692.00	692.00	-2	1,115	-0.18%
2023/10/02	1	681.00	1	684.00	680.00	0	1,141	0.00%
2023/09/28	0	0.00	3	679.33	678.00	-3	1,165	-0.26%
2023/09/26	1	657.00	1	671.00	655.00	0	1,251	0.00%
2023/09/25	1	665.00	1	676.00	666.00	0	1,293	0.00%
2023/09/22	2	678.00	0	0.00	676.00	2	1,305	0.15%
2023/09/21	1	666.00	1	672.00	669.00	0	1,308	0.00%
2023/09/20	1	672.00	1	677.00	684.00	0	1,296	0.00%
2023/09/19	1	646.00	1	656.12	640.00	0	1,270	0.00%
2023/09/18	2	657.36	2.1	655.57	644.00	-0.1	1,268	-0.01%
2023/09/15	3	684.33	0	0.00	678.00	3	1,262	0.24%
2023/09/08	0	0.00	1	632.00	632.00	-1	1,304	-0.08%
2023/09/07	0	0.00	0	650.00	644.00	0	1,318	0.00%
2023/09/05	0	0.00	0	649.00	639.00	0	1,313	0.00%
2023/08/29	0	605.00	0	0.00	605.00	0	1,385	0.00%
2023/08/24	1	620.00	0	0.00	616.00	1	1,450	0.07%
2023/08/23	0	0.00	1	588.00	601.00	-1	1,478	-0.07%
2023/08/21	0	0.00	0	605.00	598.00	0	1,534	0.00%
2023/08/16	1.2	579.63	1	577.00	587.00	0.2	1,519	0.01%
2023/08/15	0	0.00	0.1	587.00	583.00	-0.1	1,528	-0.01%
2023/08/14	1	594.00	1.1	589.64	586.00	-0.1	1,543	0.00%
2023/08/11	1	605.00	0	0.00	603.00	1	1,556	0.06%
2023/08/10	0.1	609.77	0	0.00	599.00	0.1	1,556	0.00%
2023/08/09	1	643.99	1	640.00	638.00	0	1,552	0.00%
2023/08/08	0	647.00	0.3	647.31	647.00	-0.3	1,564	-0.02%
2023/08/07	0	0.00	1	670.00	674.00	-1	1,553	-0.06%
2023/08/04	0.1	693.00	2	686.50	689.00	-1.9	1,543	-0.12%
2023/08/02	3	722.67	3	747.00	720.00	0	1,538	0.00%
2023/08/01	3.1	758.88	2.1	780.29	756.00	1	1,537	0.06%
2023/07/31	1	811.00	2	812.00	782.00	-1	1,552	-0.06%
2023/07/28	2	814.50	2	808.00	816.00	0	1,527	0.00%
2023/07/27	1	805.00	1	813.00	800.00	0	1,519	0.00%
2023/07/26	0.1	805.00	0	0.00	801.00	0.1	1,513	0.01%
2023/07/25	5	846.20	2	854.00	840.00	3	1,503	0.20%
2023/07/24	1	826.00	2	831.50	822.00	-1	1,486	-0.07%
2023/07/21	1	813.00	2	795.50	817.00	-1	1,486	-0.07%
2023/07/20	1	807.00	1	824.00	813.00	0	1,483	0.00%
2023/07/19	3	834.00	4.2	837.95	829.00	-1.2	1,475	-0.08%
2023/07/18	4.1	824.24	1	839.00	821.00	3.1	1,467	0.21%
2023/07/17	0.2	827.62	2	854.00	825.00	-1.8	1,456	-0.12%
2023/07/14	6	892.83	2	901.00	903.00	4	1,422	0.28%
2023/07/13	1	862.00	2	859.00	854.00	-1	1,386	-0.07%
2023/07/12	1	804.01	0	0.00	797.00	1	1,358	0.07%
2023/07/10	1	840.00	0	0.00	842.00	1	1,373	0.07%
2023/07/07	0.1	834.14	2	845.50	824.00	-1.9	1,385	-0.14%
2023/07/06	1	882.95	0	0.00	865.00	1	1,395	0.07%
2023/07/05	1	921.00	3	899.00	912.00	-2	1,387	-0.14%
2023/07/04	1	915.00	1	871.25	908.00	0	1,381	0.00%
2023/07/03	2	827.50	2	807.50	848.00	0	1,331	0.00%
2023/06/29	2	758.50	1	765.00	761.00	1	1,283	0.08%
2023/06/28	1	740.00	2	753.00	743.00	-1	1,278	-0.08%
2023/06/27	2	754.97	1	746.00	744.00	1	1,288	0.08%
2023/06/26	1	763.00	1	764.00	759.00	0	1,294	0.00%
2023/06/21	1	769.02	2	772.00	770.00	-1	1,342	-0.07%
2023/06/20	1	799.82	0	0.00	775.00	1	1,358	0.07%
2023/06/19	2	787.00	1	771.00	796.00	1	1,384	0.07%
2023/06/16	1	782.04	2	794.00	785.00	-1	1,408	-0.07%
2023/06/15	1	804.00	1	807.00	804.00	0	1,421	0.00%
2023/06/14	1	810.99	0	0.00	803.00	1	1,396	0.07%
2023/06/12	0.1	860.00	0	0.00	830.00	0.1	1,361	0.01%
2023/06/07	0	0.00	0	850.00	846.00	0	1,332	0.00%
2023/06/02	0	0.00	1	836.00	799.00	-1	1,326	-0.08%
2023/05/31	1	805.00	0	0.00	796.00	1	1,338	0.07%
2023/05/30	1	811.00	0	0.00	809.00	1	1,338	0.07%
2023/05/29	2	850.00	3	844.33	830.00	-1	1,362	-0.07%
2023/05/26	0	0.00	0	838.00	838.00	0	1,371	0.00%
2023/05/25	1	742.00	0	0.00	762.00	1	1,364	0.07%
2023/05/19	0	0.00	1	719.00	720.00	-1	1,364	-0.07%
2023/05/18	1	695.00	0	0.00	698.00	1	1,372	0.07%
2023/05/12	1	689.00	1	686.00	688.00	0	1,381	0.00%
2023/05/11	0	0.00	2	644.50	643.00	-2	1,387	-0.14%
2023/05/10	2	627.00	0	0.00	631.00	2	1,408	0.14%
2023/05/09	0	641.00	1	641.00	637.00	-1	1,414	-0.07%
2023/05/05	0	670.00	0	0.00	659.00	0	1,390	0.00%
2023/04/27	0	0.00	2	721.00	712.00	-2	1,371	-0.15%
2023/04/25	0	670.00	0	0.00	673.00	0	1,348	0.00%
2023/04/21	2	712.50	0	0.00	705.00	2	1,349	0.15%
2023/04/13	0	705.00	0	0.00	710.00	0	1,338	0.00%
2023/03/31	0	0.00	1	722.00	719.00	-1	1,210	-0.08%
2023/03/29	2	740.00	1	722.00	734.00	1	1,197	0.08%
2023/03/28	0	0.00	1	725.00	743.00	-1	1,195	-0.08%
2023/03/24	1	770.00	0	0.00	746.00	1	1,168	0.09%
2023/03/22	0	0.00	6	695.00	689.00	-6	1,104	-0.54%
2023/03/14	0	0.00	1	577.00	575.00	-1	1,027	-0.10%
2023/03/07	1	611.00	0	0.00	603.00	1	1,058	0.09%
2023/03/01	17	618.94	11	625.64	607.00	6	1,025	0.59%
2023/02/24	0	0.00	6	596.50	598.00	-6	984	-0.61%
2023/02/17	1	543.00	2	538.00	539.00	-1	882	-0.11%
2023/02/15	10	536.50	2	531.00	527.00	8	864	0.93%
2023/02/13	1	530.00	1	536.00	529.00	0	831	0.00%
2023/02/08	1	488.00	1	492.50	526.00	0	795	0.00%
2023/02/07	2	481.25	2	479.50	478.50	0	764	0.00%
2023/02/03	1	471.00	1	459.00	459.00	0	741	0.00%
2023/01/30	1	452.00	1	461.00	461.50	0	730	0.00%
2023/01/17	1	429.00	1	432.00	431.00	0	718	0.00%
2023/01/16	1	426.50	1	426.00	425.50	0	719	0.00%
2023/01/13	1	440.50	1	422.00	422.00	0	727	0.00%
2023/01/12	2	432.50	2	440.50	436.00	0	724	0.00%
2023/01/11	1	428.00	1	427.50	427.50	0	708	0.00%
2023/01/10	2	427.25	2	425.25	423.00	0	706	0.00%
2023/01/09	1	418.00	1	420.00	419.50	0	698	0.00%
2023/01/06	1	413.50	1	418.00	414.50	0	690	0.00%
2023/01/05	1	418.50	1	422.00	409.50	0	692	0.00%
2023/01/04	1	415.00	1	412.00	412.00	0	691	0.00%
2023/01/03	1	421.00	1	427.50	410.00	0	696	0.00%
2022/12/30	2	409.50	2	411.50	418.00	0	694	0.00%
2022/12/29	2	396.00	2	399.00	400.00	0	697	0.00%
2022/12/28	1	411.50	1	399.50	398.50	0	699	0.00%
2022/12/27	1	416.50	1.3	415.72	414.50	-0.3	697	-0.04%
2022/12/26	1	412.00	1	411.00	412.50	0	692	0.00%
2022/12/19	0	426.50	0	0.00	426.50	0	678	0.00%
2022/12/14	1	456.50	1	464.00	449.50	0	663	0.00%
2022/12/06	1	485.00	1	489.00	485.00	0	621	0.00%
2022/11/29	1	435.00	1	431.00	437.50	0	598	0.00%
2022/11/28	1	426.00	1	428.50	430.00	0	592	0.00%
2022/11/25	1	394.50	1	398.00	426.00	0	582	0.00%
2022/11/24	1	396.50	1	388.00	389.00	0	547	0.00%
2022/11/23	1	378.00	1	380.00	378.00	0	542	0.00%
2022/11/22	3	366.17	3	367.67	371.00	0	539	0.00%
2022/11/21	2	356.50	2	356.75	359.50	0	543	0.00%
2022/11/18	1	352.00	1	358.50	350.00	0	559	0.00%
2022/11/17	1	349.00	1	352.00	349.00	0	574	0.00%
2022/11/16	1	361.00	1	349.50	348.00	0	582	0.00%
2022/11/15	1	356.50	1	358.50	355.50	0	588	0.00%
2022/11/08	1	332.50	1	337.50	321.00	0	571	0.00%
2022/09/20	1	395.00	1	394.00	395.00	0	605	0.00%
2022/09/07	1	397.50	1	401.00	397.00	0	612	0.00%
2022/08/25	1	418.00	1	393.00	390.00	0	620	0.00%
2022/08/23	0	0.00	0.1	404.50	406.00	-0.1	596	-0.02%
2022/08/22	1	398.00	10	404.70	387.00	-9	587	-1.53%
2022/08/17	1	380.00	1	375.50	374.50	0	552	0.00%
2022/08/05	0	0.00	0	402.00	403.00	0	574	0.00%
2022/07/29	1	395.50	1	388.50	387.00	0	562	0.00%
2022/07/27	0	0.00	0.1	387.50	388.00	-0.1	550	-0.02%
2022/07/14	1	320.00	1	311.00	320.00	0	533	0.00%
2022/07/13	1	324.00	1	319.00	311.00	0	533	0.00%
2022/07/12	1	322.00	1	334.00	311.50	0	532	0.00%
2022/07/11	2	347.25	2	342.00	340.50	0	523	0.00%
2022/07/08	1	345.50	1	358.50	340.00	0	519	0.00%
2022/07/07	1	354.50	1	355.00	341.50	0	512	0.00%
2022/07/06	1.1	370.00	7	347.71	343.00	-5.9	500	-1.18%
2022/07/05	2	367.25	3.1	363.61	372.00	-1.1	495	-0.22%
2022/07/04	8	341.19	1	352.00	350.00	7	491	1.42%
2022/06/27	1	385.00	1	388.50	396.00	0	516	0.00%
2022/06/24	1	384.00	1	383.50	376.00	0	517	0.00%
2022/06/22	1	391.00	1	382.50	371.50	0	535	0.00%
2022/06/21	1	382.00	1	387.00	393.00	0	539	0.00%
2022/06/20	0	0.00	1	396.00	378.00	-1	548	-0.18%
2022/06/17	1	416.00	2	417.25	404.50	-1	546	-0.18%
2022/06/15	2	449.25	1	446.50	442.00	1	566	0.18%
2022/06/14	0	0.00	10	410.85	426.50	-10	579	-1.72%
2022/06/10	1	443.00	0	0.00	446.00	1	570	0.18%
2022/06/09	11	425.00	6	429.50	450.00	5	555	0.90%
2022/06/02	0	0.00	3	409.67	409.50	-3	567	-0.53%
2022/06/01	8	396.63	0	0.00	401.00	8	573	1.40%
2022/03/28	1	441.50	1	447.50	442.00	0	667	0.00%
2022/03/23	1	455.00	1	457.00	463.00	0	633	0.00%
2022/03/18	0	0.00	0.1	441.00	443.50	-0.1	608	-0.01%
2022/03/17	2	425.75	1	427.50	433.00	1	579	0.17%
2022/03/15	1	386.00	1	395.00	378.00	0	543	0.00%
2022/03/08	0	0.00	2	367.00	362.50	-2	530	-0.38%
2022/03/07	1	381.50	1	378.50	376.50	0	533	0.00%
2022/03/04	4	409.50	0	0.00	408.50	4	530	0.75%
2022/03/03	1	392.50	0	0.00	391.50	1	512	0.20%
2022/03/02	1	357.50	1	356.00	363.00	0	505	0.00%
2022/03/01	1	369.00	1	375.00	370.00	0	524	0.00%
2022/02/25	2	385.25	2	367.00	366.00	0	533	0.00%
2022/02/24	1	410.00	1	396.50	400.00	0	508	0.00%
2022/02/16	0	0.00	2	391.00	392.00	-2	507	-0.39%
2022/02/11	1	383.50	0	0.00	380.00	1	539	0.19%
2022/02/09	0	0.00	1	384.00	381.00	-1	562	-0.18%
2022/02/08	1	372.50	0	0.00	374.00	1	560	0.18%
2022/02/07	0	0.00	1	376.50	374.50	-1	563	-0.18%
2022/01/24	1	347.00	0	0.00	348.50	1	572	0.17%
2022/01/12	2	393.00	1	392.50	394.00	1	621	0.16%
2022/01/11	0	384.00	0	0.00	383.00	0	620	0.00%
2022/01/07	0	385.00	10.1	388.05	393.00	-10.1	624	-1.62%
2022/01/06	0	0.00	1	409.00	403.00	-1	617	-0.16%
2022/01/05	1.1	412.69	0	0.00	409.00	1.1	617	0.17%
2022/01/04	1	432.00	0	0.00	424.00	1	611	0.16%
2022/01/03	0	0.00	1	445.00	428.50	-1	604	-0.17%
2021/12/30	5	433.30	2	431.75	433.50	3	591	0.51%
2021/12/29	0	0.00	2	421.00	423.50	-2	578	-0.35%
2021/12/28	9.1	426.84	0	0.00	423.50	9.1	572	1.59%
2021/12/27	1	418.50	2	417.75	416.50	-1	551	-0.18%
2021/12/24	1	404.00	0	0.00	404.00	1	531	0.19%
2021/12/23	1	392.00	0	0.00	387.00	1	519	0.19%
2021/12/22	2	384.50	2	387.25	389.00	0	515	0.00%
2021/12/16	0	0.00	1	387.00	385.00	-1	508	-0.20%
2021/12/14	2	368.00	2	369.50	362.00	0	493	0.00%
2021/12/10	1	391.00	0	0.00	386.00	1	478	0.21%
2021/12/08	5	417.00	8	420.31	414.00	-3	462	-0.65%
2021/12/07	0	0.00	4.3	427.01	423.00	-4.3	456	-0.94%
2021/12/06	2	423.50	3	421.17	422.00	-1	447	-0.22%
2021/12/03	3	415.17	0	0.00	417.50	3	439	0.68%
2021/12/02	0.3	400.00	0	0.00	401.00	0.3	426	0.07%
2021/12/01	14	403.32	4	408.13	410.50	10	418	2.39%
2021/11/30	4	396.50	4	397.50	394.50	0	400	0.00%
2021/11/26	0	0.00	2	404.50	387.50	-2	379	-0.53%
2021/11/25	3	400.17	2	399.00	407.00	1	368	0.27%
2021/11/24	3	388.83	2	387.50	390.00	1	341	0.29%
2021/11/23	0	0.00	1	364.50	366.00	-1	325	-0.31%
2021/11/22	1	365.50	0	0.00	362.50	1	321	0.31%
2021/11/17	0	0.00	1	388.00	388.50	-1	305	-0.33%
2021/11/16	1	383.00	0	0.00	382.50	1	298	0.34%
2021/11/15	0	0.00	6	366.42	369.50	-6	270	-2.22%
2021/11/12	5	375.50	0	0.00	369.00	5	264	1.89%
2021/11/11	1	349.50	1	350.50	366.50	0	245	0.00%
2021/11/08	0	0.00	3	335.17	346.50	-3	208	-1.44%
2021/11/05	4	316.63	0	0.00	315.00	4	197	2.03%
2021/10/21	0	0.00	1	306.50	307.50	-1	113	-0.88%
2021/10/18	1	284.00	0	0.00	291.00	1	97	1.02%
2021/10/15	1	290.00	1	284.00	284.50	0	92	0.00%
2021/10/13	1	268.00	1	271.50	270.00	0	82	0.00%
2021/06/21	0.1	280.00	0	0.00	276.00	0.1	113	0.09%
2021/06/18	0.1	280.50	0	0.00	280.00	0.1	113	0.09%
2021/06/16	0.1	285.50	0	0.00	280.00	0.1	115	0.08%
2021/06/15	0	0.00	7	284.14	284.50	-7	115	-6.04%
2021/05/10	0	0.00	2	296.50	292.50	-2	164	-1.22%
2021/05/07	2	304.25	0	0.00	305.00	2	171	1.17%
2021/04/09	4	401.25	0	0.00	395.50	4	285	1.40%
2021/04/07	0	0.00	2	385.50	400.00	-2	286	-0.70%
2021/03/29	2	381.75	0	0.00	380.00	2	298	0.67%
2021/03/16	1	381.00	4	387.00	387.00	-3	306	-0.98%
2021/03/11	3	372.67	0	0.00	376.50	3	305	0.98%
2021/03/03	0.1	396.50	0	0.00	400.00	0.1	306	0.02%
2021/02/03	0.1	401.00	0	0.00	397.00	0.1	289	0.02%
2021/02/02	0.1	408.50	0	0.00	408.00	0.1	285	0.02%
2021/01/29	0.1	429.00	18	424.92	417.50	-18	282	-6.34%
2021/01/27	3	463.83	0	0.00	462.00	3	267	1.12%
2021/01/26	15	468.17	0	0.00	472.00	15	262	5.71%
2021/01/25	3	465.00	8	473.50	477.50	-5	254	-1.97%
2021/01/22	5	445.00	0	0.00	459.50	5	241	2.07%