台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.69%
  • 成交量
    141
  • 產業
    上櫃 光電類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17177.10179.1076.9005880.00%
2024/05/14173.40172.0077.4005590.00%
2024/05/1300.00170.3070.40-1547-0.18%
2024/04/23171.80170.7071.0005550.00%
2024/04/15182.00184.5081.6005460.00%
2024/03/28291.30288.8088.8005080.00%
2024/03/27392.00590.6090.50-2478-0.42%
2024/03/26489.13288.0585.7024030.50%
2024/03/25385.87385.0989.100333-0.01%
2024/03/14174.10175.0074.1004720.00%
2024/02/0500.00176.8076.70-1938-0.11%
2024/01/2500.00180.0079.20-1937-0.11%
2024/01/1800.00178.0077.80-1930-0.11%
2024/01/0500.00484.7084.70-4913-0.44%
2024/01/02185.7000.0085.7019190.11%
2023/12/22188.8000.0088.9019090.11%
2023/12/14196.50194.4092.0008680.00%
2023/12/13898.76898.3094.1008420.00%
2023/12/12392.60294.1096.3017370.14%
2023/12/05193.0000.0090.1016790.15%
2023/12/04198.70197.5095.5006620.00%
2023/12/01197.40197.8097.0006520.00%
2023/11/29198.50199.1098.0006310.00%
2023/11/24196.0000.0096.0015560.18%
2023/11/16073.2000.0072.8003980.00%
2023/11/1400.000.273.6074.00-0.2393-0.04%
2023/10/260.166.3000.0065.500.14580.02%
2023/10/25068.1000.0068.0004640.01%
2023/10/240.167.0000.0067.200.14670.01%
2023/10/23065.4000.0066.0004780.01%
2023/10/17067.7000.0066.5005590.00%
2023/10/11073.0000.0069.4006140.00%
2023/10/06077.0000.0076.3006240.00%
2023/09/26077.4000.0076.6007130.00%
2023/09/25077.5000.0078.1007310.00%
2023/08/29189.80186.5085.6001,1770.00%
2023/08/28488.53489.7588.6001,1700.00%
2023/08/25185.00182.9085.3001,1250.00%
2023/08/24279.65279.4080.0001,1100.00%
2023/08/2300.00180.7078.40-11,130-0.09%
2023/08/18181.0000.0080.3011,2100.08%
2023/08/1700.00682.4282.90-61,245-0.48%
2023/08/1600.00181.0080.90-11,322-0.08%
2023/08/11280.2000.0080.4021,6560.12%
2023/08/09284.95285.1083.4001,7290.00%
2023/08/08182.7000.0082.3011,7520.06%
2023/08/0700.00382.8384.40-31,776-0.17%
2023/08/01185.5000.0084.5011,8880.05%
2023/07/21292.90192.6090.7012,1770.05%
2023/07/20497.2300.0095.2042,1910.18%
2023/07/19192.10192.9091.2002,1860.00%
2023/07/18189.9000.0089.3012,2590.04%
2023/07/14293.75293.1093.2002,2510.00%
2023/07/061101.501100.5199.0002,1720.00%
2023/07/051101.003101.00100.50-22,167-0.09%
2023/07/031103.002102.25103.00-12,178-0.05%
2023/06/302100.75199.1099.1012,1730.05%
2023/06/290100.501100.50100.50-12,177-0.04%
2023/06/28499.73299.7598.2022,1920.09%
2023/06/271100.5000.0098.5012,2700.04%
2023/06/261103.001104.00101.5002,2710.00%
2023/06/2100.002104.50102.50-22,281-0.09%
2023/06/201106.001108.50105.0002,3290.00%
2023/06/1900.001108.00108.00-12,332-0.04%
2023/06/161111.501112.50108.0002,3290.00%
2023/06/152110.252110.00110.5002,3200.00%
2023/06/1411109.735111.50108.5062,3150.26%
2023/06/131116.002119.00109.00-12,285-0.04%
2023/06/126123.002126.25121.0042,2140.18%
2023/06/097138.573137.33134.0042,1760.18%
2023/06/081134.001147.50147.5002,1060.00%
2023/06/051139.501138.00139.0002,1220.00%
2023/06/0200.001137.00136.00-12,143-0.05%
2023/05/2900.000150.00149.5002,2490.00%
2023/05/263142.1700.00142.5032,2720.13%
2023/05/241155.001152.00151.0002,3570.00%
2023/05/2300.003149.67152.00-32,403-0.12%
2023/05/2210152.807153.43152.0032,4330.12%
2023/05/196171.925174.00157.0012,3660.04%
2023/05/181170.002170.75174.00-12,178-0.05%
2023/05/1700.002154.75158.50-22,141-0.09%
2023/05/161146.001147.00144.5002,1360.00%
2023/05/152147.252149.50142.0002,1200.00%
2023/05/122138.002140.50144.5002,0790.00%
2023/05/101144.501145.00143.0002,0360.00%
2023/05/092155.253154.17152.00-12,008-0.05%
2023/05/083150.172149.00148.0011,9430.05%
2023/05/051150.001148.50143.5001,9220.00%
2023/05/043132.834136.75145.00-11,877-0.05%
2023/05/032137.501140.50133.0011,8250.05%
2023/05/021154.001155.50140.0001,7990.00%
2023/04/2700.001155.00152.50-11,726-0.06%
2023/04/266157.925155.20156.0011,6840.06%
2023/04/211154.5000.00150.0011,5460.06%
2023/04/1200.001151.50143.50-11,507-0.07%
2023/04/0700.001146.00142.00-11,559-0.06%
2023/04/0610137.2000.00145.50101,5820.63%
2023/03/311133.0000.00133.0011,5970.06%
2023/03/291107.501112.00110.0001,7020.00%
2023/03/281106.007108.00112.50-61,712-0.35%
2023/03/24491.98592.0893.50-11,717-0.06%
2023/03/23685.0000.0085.0061,6840.36%
2023/03/0800.00278.4077.70-21,487-0.13%
2023/03/06281.8000.0080.9021,4410.14%
2023/02/2400.00176.1078.00-11,276-0.08%
2023/02/2300.00177.6077.60-11,238-0.08%
2023/02/22176.8000.0076.7011,1820.08%
2023/02/21170.70269.6571.20-11,097-0.09%
2023/02/20167.9000.0068.0011,0230.10%
2023/02/0200.00257.2057.40-2749-0.27%
2023/02/01256.0000.0055.7027450.27%
2023/01/30356.0700.0056.4037380.41%
2023/01/1600.00154.3054.50-1731-0.14%
2023/01/11055.4000.0054.6007200.00%
2022/12/2900.00156.8060.50-1616-0.16%
2022/12/27167.3000.0065.1015690.18%
2022/12/2300.00169.0069.50-1519-0.19%
2022/12/22170.2000.0070.4014790.21%
2022/12/2000.00263.6560.40-2351-0.57%
2022/12/19166.6000.0064.2013110.32%
2022/12/16264.00264.6068.4002710.00%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音