瑞耘 (6532)-康和-台北券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
68.0
漲跌
▲1.1
漲幅
+1.64%
成交量
379張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	67.20	66.70	-1	903	-0.11%
2024/05/20	1	64.80	0	0.00	64.60	1	923	0.11%
2024/04/24	0	0.00	1	64.40	64.50	-1	1,003	-0.10%
2024/03/07	0	0.00	1	78.90	75.60	-1	767	-0.13%
2024/03/04	1	80.40	2	81.15	80.40	-1	710	-0.14%
2024/03/01	2	81.15	1	82.80	81.20	1	693	0.14%
2024/02/29	0	0.00	15	80.09	84.00	-15	662	-2.27%
2024/02/27	8	84.13	7	85.30	82.00	1	624	0.16%
2024/02/26	4	80.48	4	81.13	82.80	0	437	0.00%
2024/02/23	1	74.10	1	74.50	75.30	0	348	0.00%
2024/02/19	15	69.40	0	0.00	69.50	15	277	5.40%
2023/12/06	0	0.00	5	63.22	63.40	-5	283	-1.76%
2023/11/30	1	66.70	0	0.00	65.70	1	283	0.35%
2023/11/29	1	67.80	0	0.00	67.70	1	280	0.36%
2023/11/21	3	64.70	0	0.00	64.80	3	239	1.25%
2023/11/17	0	65.50	0	0.00	65.20	0	238	0.00%
2023/11/13	0	0.00	9	61.30	60.80	-9	211	-4.25%
2023/11/07	0	0.00	30	60.22	59.80	-30	224	-13.36%
2023/11/06	9	63.80	0	0.00	62.80	9	219	4.10%
2023/11/03	0	0.00	7	62.60	63.10	-7	228	-3.06%
2023/10/20	7	62.00	0	0.00	61.90	7	448	1.56%
2023/10/18	5	61.18	0	0.00	61.40	5	448	1.11%
2023/10/11	0	0.00	10	58.60	58.60	-10	460	-2.17%
2023/10/02	5	60.50	0	0.00	61.50	5	495	1.01%
2023/07/28	5	58.70	0	0.00	64.40	5	1,330	0.38%
2023/07/12	5	55.50	2	55.50	55.40	3	1,319	0.23%
2023/07/06	10	58.35	0	0.00	58.20	10	1,407	0.71%
2023/06/29	10	62.30	0	0.00	62.10	10	1,298	0.77%
2023/06/21	0	0.00	7	63.90	65.50	-7	1,260	-0.56%
2023/06/16	1	68.40	0	0.00	66.00	1	1,209	0.08%
2023/06/15	0	0.00	3	69.60	68.90	-3	1,171	-0.26%
2023/06/13	2	66.55	0	0.00	70.70	2	1,028	0.19%
2023/06/09	3	67.20	0	0.00	65.80	3	828	0.36%
2023/06/08	1	65.60	1	64.60	66.20	0	638	0.00%
2023/05/22	0	0.00	3	52.40	52.40	-3	496	-0.60%
2023/05/19	0	0.00	1	52.30	52.20	-1	496	-0.20%
2023/05/05	2	59.10	5	59.10	59.70	-3	455	-0.66%
2023/05/04	0	0.00	1	59.80	59.70	-1	455	-0.22%
2023/04/28	5	58.10	0	0.00	58.60	5	446	1.12%
2023/04/18	0	0.00	2	58.80	58.70	-2	407	-0.49%
2023/04/12	0	0.00	3	58.40	58.80	-3	358	-0.84%
2023/03/03	0	0.00	3	56.20	56.70	-3	470	-0.64%
2023/02/02	0	0.00	1	56.50	56.50	-1	1,044	-0.10%
2023/02/01	1	56.00	5	55.68	56.00	-4	1,042	-0.38%
2023/01/09	0	54.20	1	54.20	54.10	-1	1,078	-0.09%
2023/01/06	1	53.60	0	0.00	53.60	1	1,079	0.09%
2022/12/07	3	54.33	0	0.00	54.00	3	1,331	0.23%
2022/12/06	2	57.60	2	59.65	57.60	0	1,328	0.00%
2022/12/05	1	63.90	1	62.80	63.90	0	1,313	0.00%
2022/12/01	1	61.80	1	62.50	62.20	0	1,344	0.00%
2022/11/30	1	60.80	0	0.00	61.00	1	1,362	0.07%
2022/11/28	0	0.00	1	61.50	61.00	-1	1,457	-0.07%
2022/11/25	3	60.67	0	0.00	60.50	3	1,450	0.21%
2022/11/24	5	61.70	1	60.90	61.90	4	1,435	0.28%
2022/11/23	1	60.50	1	59.30	59.30	0	1,411	0.00%
2022/11/22	0	0.00	1	59.90	60.20	-1	1,399	-0.07%
2022/11/16	2	61.45	0	0.00	60.70	2	1,335	0.15%
2022/11/15	13	64.74	2	63.80	62.80	11	1,298	0.85%
2022/11/14	2	62.20	1	62.90	62.80	1	1,201	0.08%
2022/11/11	2	61.40	3	62.63	63.70	-1	1,132	-0.09%
2022/11/10	3	62.10	2	63.70	59.60	1	1,055	0.09%
2022/10/20	1	54.20	2	54.20	54.60	-1	759	-0.13%
2022/10/19	2	53.50	1	53.50	53.30	1	751	0.13%
2022/10/07	0	0.00	2	58.40	57.70	-2	675	-0.30%
2022/10/06	2	60.10	2	60.40	60.00	0	653	0.00%
2022/10/05	0	0.00	1	58.20	58.50	-1	585	-0.17%
2022/09/21	2	57.20	0	0.00	56.70	2	461	0.43%
2022/09/13	2	58.25	1	58.00	58.00	1	378	0.26%
2022/09/12	1	57.20	1	57.90	58.20	0	344	0.00%
2022/09/08	1	54.50	2	54.85	56.10	-1	298	-0.33%
2022/09/07	1	53.00	0	0.00	52.60	1	230	0.43%
2022/09/06	0	0.00	3	55.50	54.90	-3	218	-1.37%
2022/09/05	3	54.10	1	54.70	55.40	2	184	1.08%
2022/09/02	1	53.40	0	0.00	53.40	1	130	0.77%
2022/07/04	0	0.00	6	40.22	40.70	-6	102	-5.83%
2022/03/22	0	49.95	0	0.00	48.70	0	422	0.00%
2022/01/11	0	0.00	4	50.33	49.55	-4	518	-0.77%
2022/01/05	2	57.60	1	55.00	55.00	1	464	0.22%
2022/01/04	0	0.00	1	58.10	58.70	-1	440	-0.23%
2022/01/03	6	60.42	4	60.83	62.10	2	358	0.56%
2021/12/30	3	53.57	8	55.39	56.50	-5	301	-1.66%
2021/12/22	2	49.30	0	0.00	49.35	2	235	0.85%
2021/12/07	2	51.10	2	51.70	51.80	0	170	0.00%
2021/10/06	0	0.00	12	37.20	37.15	-12	91	-13.11%
2021/10/05	0	0.00	6	37.15	37.10	-6	92	-6.49%
2021/07/15	1	46.50	1	45.65	45.70	0	204	0.00%
2021/07/14	1	46.20	1	46.45	46.00	0	209	0.00%
2021/06/01	0	0.00	7	43.06	43.40	-7	348	-2.01%
2021/05/12	0	0.00	2	42.70	40.40	-2	385	-0.52%
2021/02/17	0	0.00	1	51.00	50.70	-1	843	-0.12%
2021/01/25	0	0.00	3	57.07	56.80	-3	981	-0.31%
2021/01/19	3	64.80	0	0.00	62.00	3	919	0.33%
2021/01/18	2	60.50	2	61.40	65.00	0	882	0.00%
2021/01/15	20	59.60	21	59.97	61.10	-1	821	-0.12%
2021/01/08	1	57.90	0	0.00	56.40	1	697	0.14%
2020/12/08	1	60.00	0	0.00	61.00	1	679	0.15%
2020/12/07	1	61.00	1	62.00	63.20	0	646	0.00%
2020/11/12	3	57.10	3	57.60	57.90	0	460	0.00%
2020/08/11	0	0.00	1	67.20	66.50	-1	2,787	-0.04%
2020/07/30	0	0.00	1	70.00	71.00	-1	3,465	-0.03%
2020/07/29	2	66.00	0	0.00	68.90	2	3,491	0.06%
2020/07/21	1	76.00	1	75.60	76.80	0	3,542	0.00%
2020/07/20	1	74.00	1	73.60	74.60	0	3,546	0.00%
2020/07/15	2	77.50	0	0.00	75.20	2	3,538	0.06%
2020/07/09	5	81.58	0	0.00	81.10	5	3,523	0.14%
2020/07/07	0	0.00	1	79.10	79.00	-1	3,445	-0.03%
2020/07/06	1	82.00	0	0.00	82.30	1	3,402	0.03%
2020/07/03	0	0.00	4	84.70	81.30	-4	3,396	-0.12%
2020/07/02	1	84.00	0	0.00	84.10	1	3,303	0.03%
2020/07/01	3	81.50	0	0.00	79.50	3	3,216	0.09%
2020/06/30	0	0.00	4	78.75	78.00	-4	3,161	-0.13%
2020/06/29	0	0.00	3	77.60	78.00	-3	3,153	-0.10%
2020/06/24	7	82.47	2	81.80	80.00	5	3,133	0.16%
2020/06/23	1	77.80	2	78.05	78.50	-1	3,020	-0.03%
2020/06/19	0	0.00	1	79.50	79.00	-1	2,992	-0.03%
2020/06/17	6	82.65	4	82.05	80.10	2	2,934	0.07%
2020/06/16	1	73.20	0	0.00	78.50	1	2,809	0.04%
2020/06/15	2	74.30	0	0.00	71.40	2	2,776	0.07%
2020/06/12	0	0.00	1	75.10	75.00	-1	2,749	-0.04%
2020/06/10	0	0.00	1	81.70	81.60	-1	2,674	-0.04%
2020/06/09	2	82.20	1	80.60	80.50	1	2,657	0.04%
2020/06/08	2	79.80	2	80.25	79.50	0	2,614	0.00%
2020/06/05	2	82.25	1	82.10	81.10	1	2,591	0.04%
2020/06/03	2	81.10	1	81.70	80.00	1	2,495	0.04%
2020/06/02	0	0.00	3	80.87	80.40	-3	2,455	-0.12%
2020/06/01	12	86.78	10	86.07	86.10	2	2,426	0.08%
2020/05/28	32	82.17	1	79.00	79.00	31	2,198	1.41%
2020/05/26	0	0.00	1	87.40	87.40	-1	2,036	-0.05%
2020/05/22	1	75.90	0	0.00	72.30	1	1,985	0.05%
2020/05/21	0	0.00	11	69.45	73.20	-11	1,934	-0.57%
2020/05/13	12	68.23	1	67.60	68.00	11	1,891	0.58%
2020/05/12	0	0.00	1	67.50	68.80	-1	1,788	-0.06%
2020/05/11	1	61.90	1	60.20	62.60	0	1,698	0.00%
2020/05/08	2	61.45	3	61.83	60.20	-1	1,686	-0.06%
2020/05/07	2	57.80	0	0.00	59.20	2	1,552	0.13%
2020/05/06	1	53.40	1	53.90	53.90	0	1,522	0.00%
2020/04/21	0	0.00	5	38.57	38.10	-5	1,496	-0.33%
2020/04/16	0	0.00	6	39.53	38.65	-6	1,480	-0.41%
2020/04/14	6	37.90	0	0.00	37.60	6	1,454	0.41%
2020/04/08	0	0.00	5	37.28	36.90	-5	1,478	-0.34%
2020/03/27	0	0.00	1	32.05	31.70	-1	1,433	-0.07%
2020/03/25	1	32.10	0	0.00	31.50	1	1,416	0.07%
2020/03/13	1	33.70	0	0.00	34.70	1	1,440	0.07%
2020/03/12	2	38.70	0	0.00	37.40	2	1,411	0.14%
2020/03/06	1	45.00	0	0.00	44.70	1	1,318	0.08%
2020/03/05	2	45.90	0	0.00	45.65	2	1,292	0.15%
2020/03/02	0	0.00	1	41.40	41.50	-1	1,232	-0.08%
2020/02/26	1	42.60	0	0.00	42.90	1	1,200	0.08%
2020/02/21	0	0.00	1	44.20	44.00	-1	1,152	-0.09%
2020/02/20	3	44.42	1	44.80	44.50	2	1,136	0.18%
2020/02/18	0	0.00	1	44.55	43.65	-1	1,070	-0.09%
2020/02/17	1	44.55	0	0.00	44.90	1	1,027	0.10%
2020/02/13	0	0.00	1	42.50	42.30	-1	954	-0.10%
2020/02/11	4	41.36	0	0.00	43.00	4	875	0.46%
2020/02/06	1	40.50	1	41.15	41.50	0	771	0.00%
2020/01/20	1	46.70	1	44.50	42.20	0	632	0.00%
2019/12/16	1	35.15	1	35.00	35.00	0	326	0.00%
2019/10/25	0	0.00	3	33.55	33.25	-3	120	-2.49%
2019/08/26	0	0.00	1	30.25	29.90	-1	68	-1.46%
2019/08/21	1	30.10	3	30.30	30.10	-2	64	-3.08%
2019/08/20	3	30.15	0	0.00	30.20	3	62	4.84%
2019/08/02	0	0.00	1	29.00	28.95	-1	55	-1.79%
2019/07/15	1	28.00	0	0.00	28.05	1	65	1.52%
2019/05/31	1	29.30	0	0.00	29.30	1	139	0.72%
2019/04/24	2	32.30	0	0.00	32.30	2	220	0.91%
2018/08/13	0	0.00	1	36.30	35.60	-1	1,022	-0.10%
2018/05/28	1	40.00	1	39.15	38.05	0	1,361	0.00%
2018/05/25	1	37.05	1	37.50	39.10	0	1,265	0.00%
2018/05/17	0	0.00	1	35.90	36.20	-1	1,176	-0.08%
2018/05/16	1	36.00	0	0.00	36.10	1	1,133	0.09%
2018/04/11	0	0.00	25	35.94	37.00	-25	847	-2.95%
2018/04/10	25	33.46	21	35.51	33.65	4	811	0.49%
2018/04/09	39	34.15	68	34.13	34.15	-29	763	-3.80%
2018/03/08	0	0.00	4	31.25	32.20	-4	538	-0.74%
2018/03/07	2	29.95	6	31.10	29.55	-4	500	-0.80%
2018/03/06	2	30.50	20	32.00	31.30	-18	456	-3.95%
2018/03/05	0	0.00	2	29.40	29.10	-2	340	-0.59%
2018/03/02	0	0.00	1	29.15	29.00	-1	335	-0.30%
2018/03/01	3	29.37	0	0.00	28.80	3	336	0.89%
2018/02/27	0	0.00	11	29.23	29.25	-11	302	-3.63%
2018/01/03	0	0.00	6	28.05	28.20	-6	413	-1.45%