台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.07%
  • 成交量
    236
  • 產業
    上櫃 半導體類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞耘 (6532)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00167.2066.70-1903-0.11%
2024/05/20164.8000.0064.6019230.11%
2024/04/2400.00164.4064.50-11,003-0.10%
2024/03/0700.00178.9075.60-1767-0.13%
2024/03/04180.40281.1580.40-1710-0.14%
2024/03/01281.15182.8081.2016930.14%
2024/02/2900.001580.0984.00-15662-2.27%
2024/02/27884.13785.3082.0016240.16%
2024/02/26480.48481.1382.8004370.00%
2024/02/23174.10174.5075.3003480.00%
2024/02/191569.4000.0069.50152775.40%
2023/12/0600.00563.2263.40-5283-1.76%
2023/11/30166.7000.0065.7012830.35%
2023/11/29167.8000.0067.7012800.36%
2023/11/21364.7000.0064.8032391.25%
2023/11/17065.5000.0065.2002380.00%
2023/11/1300.00961.3060.80-9211-4.25%
2023/11/0700.003060.2259.80-30224-13.36%
2023/11/06963.8000.0062.8092194.10%
2023/11/0300.00762.6063.10-7228-3.06%
2023/10/20762.0000.0061.9074481.56%
2023/10/18561.1800.0061.4054481.11%
2023/10/1100.001058.6058.60-10460-2.17%
2023/10/02560.5000.0061.5054951.01%
2023/07/28558.7000.0064.4051,3300.38%
2023/07/12555.50255.5055.4031,3190.23%
2023/07/061058.3500.0058.20101,4070.71%
2023/06/291062.3000.0062.10101,2980.77%
2023/06/2100.00763.9065.50-71,260-0.56%
2023/06/16168.4000.0066.0011,2090.08%
2023/06/1500.00369.6068.90-31,171-0.26%
2023/06/13266.5500.0070.7021,0280.19%
2023/06/09367.2000.0065.8038280.36%
2023/06/08165.60164.6066.2006380.00%
2023/05/2200.00352.4052.40-3496-0.60%
2023/05/1900.00152.3052.20-1496-0.20%
2023/05/05259.10559.1059.70-3455-0.66%
2023/05/0400.00159.8059.70-1455-0.22%
2023/04/28558.1000.0058.6054461.12%
2023/04/1800.00258.8058.70-2407-0.49%
2023/04/1200.00358.4058.80-3358-0.84%
2023/03/0300.00356.2056.70-3470-0.64%
2023/02/0200.00156.5056.50-11,044-0.10%
2023/02/01156.00555.6856.00-41,042-0.38%
2023/01/09054.20154.2054.10-11,078-0.09%
2023/01/06153.6000.0053.6011,0790.09%
2022/12/07354.3300.0054.0031,3310.23%
2022/12/06257.60259.6557.6001,3280.00%
2022/12/05163.90162.8063.9001,3130.00%
2022/12/01161.80162.5062.2001,3440.00%
2022/11/30160.8000.0061.0011,3620.07%
2022/11/2800.00161.5061.00-11,457-0.07%
2022/11/25360.6700.0060.5031,4500.21%
2022/11/24561.70160.9061.9041,4350.28%
2022/11/23160.50159.3059.3001,4110.00%
2022/11/2200.00159.9060.20-11,399-0.07%
2022/11/16261.4500.0060.7021,3350.15%
2022/11/151364.74263.8062.80111,2980.85%
2022/11/14262.20162.9062.8011,2010.08%
2022/11/11261.40362.6363.70-11,132-0.09%
2022/11/10362.10263.7059.6011,0550.09%
2022/10/20154.20254.2054.60-1759-0.13%
2022/10/19253.50153.5053.3017510.13%
2022/10/0700.00258.4057.70-2675-0.30%
2022/10/06260.10260.4060.0006530.00%
2022/10/0500.00158.2058.50-1585-0.17%
2022/09/21257.2000.0056.7024610.43%
2022/09/13258.25158.0058.0013780.26%
2022/09/12157.20157.9058.2003440.00%
2022/09/08154.50254.8556.10-1298-0.33%
2022/09/07153.0000.0052.6012300.43%
2022/09/0600.00355.5054.90-3218-1.37%
2022/09/05354.10154.7055.4021841.08%
2022/09/02153.4000.0053.4011300.77%
2022/07/0400.00640.2240.70-6102-5.83%
2022/03/22049.9500.0048.7004220.00%
2022/01/1100.00450.3349.55-4518-0.77%
2022/01/05257.60155.0055.0014640.22%
2022/01/0400.00158.1058.70-1440-0.23%
2022/01/03660.42460.8362.1023580.56%
2021/12/30353.57855.3956.50-5301-1.66%
2021/12/22249.3000.0049.3522350.85%
2021/12/07251.10251.7051.8001700.00%
2021/10/0600.001237.2037.15-1291-13.11%
2021/10/0500.00637.1537.10-692-6.49%
2021/07/15146.50145.6545.7002040.00%
2021/07/14146.20146.4546.0002090.00%
2021/06/0100.00743.0643.40-7348-2.01%
2021/05/1200.00242.7040.40-2385-0.52%
2021/02/1700.00151.0050.70-1843-0.12%
2021/01/2500.00357.0756.80-3981-0.31%
2021/01/19364.8000.0062.0039190.33%
2021/01/18260.50261.4065.0008820.00%
2021/01/152059.602159.9761.10-1821-0.12%
2021/01/08157.9000.0056.4016970.14%
2020/12/08160.0000.0061.0016790.15%
2020/12/07161.00162.0063.2006460.00%
2020/11/12357.10357.6057.9004600.00%
2020/08/1100.00167.2066.50-12,787-0.04%
2020/07/3000.00170.0071.00-13,465-0.03%
2020/07/29266.0000.0068.9023,4910.06%
2020/07/21176.00175.6076.8003,5420.00%
2020/07/20174.00173.6074.6003,5460.00%
2020/07/15277.5000.0075.2023,5380.06%
2020/07/09581.5800.0081.1053,5230.14%
2020/07/0700.00179.1079.00-13,445-0.03%
2020/07/06182.0000.0082.3013,4020.03%
2020/07/0300.00484.7081.30-43,396-0.12%
2020/07/02184.0000.0084.1013,3030.03%
2020/07/01381.5000.0079.5033,2160.09%
2020/06/3000.00478.7578.00-43,161-0.13%
2020/06/2900.00377.6078.00-33,153-0.10%
2020/06/24782.47281.8080.0053,1330.16%
2020/06/23177.80278.0578.50-13,020-0.03%
2020/06/1900.00179.5079.00-12,992-0.03%
2020/06/17682.65482.0580.1022,9340.07%
2020/06/16173.2000.0078.5012,8090.04%
2020/06/15274.3000.0071.4022,7760.07%
2020/06/1200.00175.1075.00-12,749-0.04%
2020/06/1000.00181.7081.60-12,674-0.04%
2020/06/09282.20180.6080.5012,6570.04%
2020/06/08279.80280.2579.5002,6140.00%
2020/06/05282.25182.1081.1012,5910.04%
2020/06/03281.10181.7080.0012,4950.04%
2020/06/0200.00380.8780.40-32,455-0.12%
2020/06/011286.781086.0786.1022,4260.08%
2020/05/283282.17179.0079.00312,1981.41%
2020/05/2600.00187.4087.40-12,036-0.05%
2020/05/22175.9000.0072.3011,9850.05%
2020/05/2100.001169.4573.20-111,934-0.57%
2020/05/131268.23167.6068.00111,8910.58%
2020/05/1200.00167.5068.80-11,788-0.06%
2020/05/11161.90160.2062.6001,6980.00%
2020/05/08261.45361.8360.20-11,686-0.06%
2020/05/07257.8000.0059.2021,5520.13%
2020/05/06153.40153.9053.9001,5220.00%
2020/04/2100.00538.5738.10-51,496-0.33%
2020/04/1600.00639.5338.65-61,480-0.41%
2020/04/14637.9000.0037.6061,4540.41%
2020/04/0800.00537.2836.90-51,478-0.34%
2020/03/2700.00132.0531.70-11,433-0.07%
2020/03/25132.1000.0031.5011,4160.07%
2020/03/13133.7000.0034.7011,4400.07%
2020/03/12238.7000.0037.4021,4110.14%
2020/03/06145.0000.0044.7011,3180.08%
2020/03/05245.9000.0045.6521,2920.15%
2020/03/0200.00141.4041.50-11,232-0.08%
2020/02/26142.6000.0042.9011,2000.08%
2020/02/2100.00144.2044.00-11,152-0.09%
2020/02/20344.42144.8044.5021,1360.18%
2020/02/1800.00144.5543.65-11,070-0.09%
2020/02/17144.5500.0044.9011,0270.10%
2020/02/1300.00142.5042.30-1954-0.10%
2020/02/11441.3600.0043.0048750.46%
2020/02/06140.50141.1541.5007710.00%
2020/01/20146.70144.5042.2006320.00%
2019/12/16135.15135.0035.0003260.00%
2019/10/2500.00333.5533.25-3120-2.49%
2019/08/2600.00130.2529.90-168-1.46%
2019/08/21130.10330.3030.10-264-3.08%
2019/08/20330.1500.0030.203624.84%
2019/08/0200.00129.0028.95-155-1.79%
2019/07/15128.0000.0028.051651.52%
2019/05/31129.3000.0029.3011390.72%
2019/04/24232.3000.0032.3022200.91%
2018/08/1300.00136.3035.60-11,022-0.10%
2018/05/28140.00139.1538.0501,3610.00%
2018/05/25137.05137.5039.1001,2650.00%
2018/05/1700.00135.9036.20-11,176-0.08%
2018/05/16136.0000.0036.1011,1330.09%
2018/04/1100.002535.9437.00-25847-2.95%
2018/04/102533.462135.5133.6548110.49%
2018/04/093934.156834.1334.15-29763-3.80%
2018/03/0800.00431.2532.20-4538-0.74%
2018/03/07229.95631.1029.55-4500-0.80%
2018/03/06230.502032.0031.30-18456-3.95%
2018/03/0500.00229.4029.10-2340-0.59%
2018/03/0200.00129.1529.00-1335-0.30%
2018/03/01329.3700.0028.8033360.89%
2018/02/2700.001129.2329.25-11302-3.63%
2018/01/0300.00628.0528.20-6413-1.45%
瑞耘 相關文章