晶心科 (6533)-康和-台北券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	386.67	4.1	388.05	389.50	-1.1	1,724	-0.07%
2024/04/18	2.1	399.09	1	393.50	393.00	1.1	1,737	0.07%
2024/04/17	2	400.50	2	401.50	401.00	0	1,798	0.00%
2024/04/16	3	399.17	3	402.50	405.00	0	1,788	0.00%
2024/04/15	2	416.00	3	409.53	406.50	-1	1,788	-0.06%
2024/04/12	1	442.84	1	423.00	422.00	0	1,797	0.00%
2024/04/11	2	425.25	2	431.50	438.50	0	1,788	0.00%
2024/04/10	1	426.00	1	427.00	427.00	0	1,788	0.00%
2024/04/09	2	424.25	3.1	426.73	422.50	-1.1	1,796	-0.06%
2024/04/08	1	435.00	1	423.50	423.00	0	1,807	0.00%
2024/04/03	1	428.00	1	429.00	431.50	0	1,819	0.00%
2024/04/02	1	433.00	1.1	429.14	430.00	-0.1	1,835	-0.01%
2024/04/01	2	430.00	2	430.25	432.50	0	1,856	0.00%
2024/03/29	2	430.00	3	429.33	429.00	-1	1,899	-0.05%
2024/03/28	3	428.00	2	427.75	424.50	1	1,895	0.05%
2024/03/27	1.2	433.67	1.1	430.18	431.00	0.1	1,898	0.01%
2024/03/26	1	454.50	1	433.50	436.00	0	1,897	0.00%
2024/03/25	3	465.00	3	468.00	453.00	0	1,885	0.00%
2024/03/22	1	453.50	2	451.50	449.00	-1	1,853	-0.05%
2024/03/21	2	437.00	2	437.25	439.00	0	1,849	0.00%
2024/03/20	1	425.00	1	423.00	422.00	0	1,865	0.00%
2024/03/19	1	430.00	1	422.00	421.50	0	1,896	0.00%
2024/03/18	1	428.00	1	430.00	429.00	0	1,908	0.00%
2024/03/15	2	424.00	2	425.75	428.00	0	1,922	0.00%
2024/03/14	0	0.00	0	425.00	424.00	0	1,968	0.00%
2024/03/13	1.2	444.21	1	424.00	423.00	0.2	1,974	0.01%
2024/03/12	3.1	451.56	1	446.00	446.00	2.1	1,968	0.11%
2024/03/11	1	446.00	1	450.00	450.50	0	1,995	0.00%
2024/03/08	2	470.50	1	454.00	453.50	1	2,004	0.05%
2024/03/07	4	480.38	3	470.67	470.50	1	2,012	0.05%
2024/03/06	6	482.75	5.1	480.33	480.50	0.9	2,017	0.04%
2024/03/05	3	514.00	7	512.86	512.00	-4	1,996	-0.20%
2024/03/04	2	508.50	13	513.62	510.00	-11	2,020	-0.54%
2024/03/01	9	500.89	3	501.33	501.00	6	2,036	0.29%
2024/02/29	1	500.00	1	495.50	496.50	0	2,049	0.00%
2024/02/27	6	498.67	3.1	485.95	485.50	2.9	2,097	0.14%
2024/02/26	2	489.50	2	490.53	490.00	0	2,223	0.00%
2024/02/23	4.2	497.43	3	489.88	486.50	1.1	2,338	0.05%
2024/02/22	9	499.22	2.1	500.93	495.00	6.9	2,398	0.29%
2024/02/21	3	515.98	2	511.50	505.00	1	2,441	0.04%
2024/02/20	2	528.00	1	522.00	522.00	1	2,452	0.04%
2024/02/19	2	538.50	2	536.50	528.00	0	2,438	0.00%
2024/02/16	2	561.00	3.1	550.84	552.00	-1.1	2,408	-0.05%
2024/02/15	2	533.00	8.1	548.47	556.00	-6.1	2,343	-0.26%
2024/02/05	3.5	528.69	3.2	518.19	506.00	0.3	2,263	0.01%
2024/02/02	6	508.08	14	512.29	523.00	-8	2,188	-0.37%
2024/02/01	2	496.75	1	490.00	490.00	1	2,086	0.05%
2024/01/31	4.1	500.40	5	499.30	494.50	-0.9	2,081	-0.04%
2024/01/30	2	490.03	2.1	492.79	492.50	-0.1	2,058	-0.01%
2024/01/29	2	471.75	2	482.75	492.50	0	2,056	0.00%
2024/01/26	1	473.54	2	471.54	472.00	-1	2,039	-0.05%
2024/01/25	0	481.00	0	0.00	478.00	0	2,041	0.00%
2024/01/24	2	493.18	1	481.50	482.00	1	2,036	0.05%
2024/01/23	2	487.25	4	493.76	493.00	-2	2,030	-0.10%
2024/01/22	0	0.00	6	483.42	487.00	-6	2,015	-0.30%
2024/01/19	9.1	484.86	0.1	490.71	481.50	9	2,000	0.45%
2024/01/18	5.1	496.32	6.1	497.23	488.50	-1	1,972	-0.05%
2024/01/17	11.2	511.50	10	513.70	489.50	1.2	1,943	0.06%
2024/01/16	5	484.60	6	488.00	495.00	-1	1,791	-0.06%
2024/01/15	4	478.50	3	478.17	481.00	1	1,752	0.06%
2024/01/12	2	480.25	2	476.75	471.00	0	1,750	0.00%
2024/01/11	3	488.33	4	488.63	485.50	-1	1,737	-0.06%
2024/01/10	3	475.17	1	476.50	478.00	2	1,678	0.12%
2024/01/09	5	476.60	6	477.00	477.50	-1	1,703	-0.06%
2024/01/08	3.2	475.27	3	477.83	471.00	0.2	1,719	0.01%
2024/01/05	1	457.50	2	471.25	471.00	-1	1,727	-0.06%
2024/01/04	1	463.50	1	455.50	455.00	0	1,724	0.00%
2024/01/03	3	469.83	1	462.50	462.50	2	1,737	0.12%
2024/01/02	3	476.67	2	473.75	476.00	1	1,728	0.06%
2023/12/29	3	478.00	4	480.00	480.00	-1	1,716	-0.06%
2023/12/28	2	472.50	4	476.88	478.00	-2	1,703	-0.12%
2023/12/27	3	474.50	2	471.75	473.50	1	1,696	0.06%
2023/12/26	3	464.33	5.1	471.33	471.50	-2.1	1,681	-0.12%
2023/12/25	8	451.19	8	453.19	453.00	0	1,652	0.00%
2023/12/22	1	455.00	1	450.00	451.00	0	1,663	0.00%
2023/12/20	4.2	456.26	4	454.13	454.00	0.2	1,666	0.01%
2023/12/19	1	459.00	1	455.00	454.50	0	1,677	0.00%
2023/12/18	3	462.83	2	456.00	456.00	1	1,689	0.06%
2023/12/15	4.4	475.46	4	463.00	463.00	0.4	1,685	0.02%
2023/12/14	3	484.31	2	478.75	479.00	1	1,674	0.06%
2023/12/13	2	478.25	3	480.50	481.00	-1	1,649	-0.06%
2023/12/12	2	477.50	3	481.00	478.50	-1	1,673	-0.06%
2023/12/11	1	480.50	1	474.00	475.00	0	1,672	0.00%
2023/12/08	1	469.50	2	468.50	464.00	-1	1,634	-0.06%
2023/12/07	2	466.75	1	464.00	462.50	1	1,630	0.06%
2023/12/06	1	463.00	2	475.00	476.00	-1	1,629	-0.06%
2023/12/05	2	461.50	2	458.75	458.00	0	1,600	0.00%
2023/12/04	2	474.25	1	467.00	467.00	1	1,591	0.06%
2023/12/01	2	491.50	6	487.92	481.50	-4	1,568	-0.26%
2023/11/30	11	500.41	5	493.00	493.50	6	1,545	0.39%
2023/11/29	3	495.83	4	500.25	504.00	-1	1,515	-0.07%
2023/11/28	2	483.50	2	481.25	498.00	0	1,482	0.00%
2023/11/27	10	485.05	10	478.15	473.50	0	1,449	0.00%
2023/11/24	11	496.91	8	490.25	489.00	3	1,450	0.21%
2023/11/22	7	495.50	14	501.86	512.00	-7	1,292	-0.54%
2023/11/21	5	471.80	2	469.97	466.00	3	1,181	0.25%
2023/11/20	3	458.25	3	456.17	448.00	0	1,121	0.00%
2023/11/17	0	0.00	1	427.50	441.50	-1	1,082	-0.09%
2023/11/16	1	418.50	1	413.00	413.00	0	1,085	0.00%
2023/11/15	2	420.50	2	415.50	415.50	0	1,092	0.00%
2023/11/14	1	411.00	11	410.68	415.00	-10	1,131	-0.88%
2023/11/13	12	417.75	1	407.00	406.00	11	1,137	0.97%
2023/11/10	1	409.00	2	415.00	414.50	-1	1,135	-0.09%
2023/11/09	1	410.50	1	411.00	411.00	0	1,143	0.00%
2023/11/08	3	416.17	4	412.38	410.50	-1	1,149	-0.09%
2023/11/07	2	415.75	1	414.00	415.00	1	1,167	0.09%
2023/11/06	3	405.00	4	409.50	410.00	-1	1,179	-0.08%
2023/11/03	11	396.95	12	398.00	398.00	-1	1,174	-0.09%
2023/11/02	2	400.25	1	396.50	396.50	1	1,182	0.08%
2023/11/01	1	389.50	1	391.50	389.50	0	1,185	0.00%
2023/10/31	2	401.50	2	386.00	386.00	0	1,191	0.00%
2023/10/30	1	394.50	1	402.50	405.00	0	1,203	0.00%
2023/10/27	3	395.00	4	393.00	392.00	-1	1,212	-0.08%
2023/10/26	3	404.00	2	401.25	396.00	1	1,252	0.08%
2023/10/25	3	398.83	3	404.17	412.00	0	1,263	0.00%
2023/10/24	2	387.75	2	387.75	388.50	0	1,255	0.00%
2023/10/23	4	393.63	5	391.20	390.00	-1	1,275	-0.08%
2023/10/20	3	402.67	1	399.00	398.50	2	1,330	0.15%
2023/10/19	1	403.00	1	408.00	407.50	0	1,386	0.00%
2023/10/18	2	406.75	2	402.00	402.50	0	1,389	0.00%
2023/10/17	3	415.83	2	411.00	411.00	1	1,395	0.07%
2023/10/16	1	416.50	1	406.50	408.00	0	1,390	0.00%
2023/10/13	3	398.33	6	410.83	412.50	-3	1,374	-0.22%
2023/10/12	4	390.50	5	395.70	400.00	-1	1,359	-0.07%
2023/10/11	4	388.63	5.1	390.64	388.00	-1.1	1,362	-0.08%
2023/10/06	2	405.50	2	407.25	406.50	0	1,368	0.00%
2023/10/05	3	406.00	1	403.00	402.00	2	1,390	0.14%
2023/10/04	1	400.00	1	401.50	404.00	0	1,403	0.00%
2023/10/03	3	404.00	3	404.17	402.00	0	1,415	0.00%
2023/10/02	2	401.75	2	404.25	404.00	0	1,420	0.00%
2023/09/28	2	387.00	2	389.25	396.00	0	1,438	0.00%
2023/09/27	5	385.30	5	379.10	379.50	0	1,455	0.00%
2023/09/26	7	390.64	8	388.75	388.00	-1	1,461	-0.07%
2023/09/25	6	394.33	4	391.50	391.50	2	1,473	0.14%
2023/09/22	5	395.40	3	396.83	395.50	2	1,479	0.14%
2023/09/21	5	409.60	5	409.70	404.50	0	1,475	0.00%
2023/09/20	1	400.50	2	404.75	406.50	-1	1,468	-0.07%
2023/09/19	2	415.00	3	400.33	400.00	-1	1,469	-0.07%
2023/09/18	2	419.25	2	419.00	414.00	0	1,468	0.00%
2023/09/15	3	433.00	2	432.25	422.50	1	1,477	0.07%
2023/09/14	3	421.33	2	423.75	424.50	1	1,452	0.07%
2023/09/13	2	413.75	2	415.25	414.00	0	1,456	0.00%
2023/09/12	3	407.17	4	413.48	417.00	-1	1,486	-0.07%
2023/09/11	5	417.60	6	400.42	400.00	-1	1,547	-0.06%
2023/09/08	1	417.00	1	413.00	414.00	0	1,558	0.00%
2023/09/07	2	423.50	1	418.50	417.00	1	1,607	0.06%
2023/09/06	13	432.19	13	427.46	426.50	0	1,616	0.00%
2023/09/05	2	429.75	1	427.50	426.50	1	1,623	0.06%
2023/09/04	2	429.75	2	429.50	427.50	0	1,644	0.00%
2023/09/01	1	423.50	2	424.75	425.50	-1	1,644	-0.06%
2023/08/31	5	424.20	4	420.13	420.00	1	1,651	0.06%
2023/08/30	1	422.50	2	433.00	427.00	-1	1,649	-0.06%
2023/08/29	2	421.98	2	420.75	419.00	0	1,634	0.00%
2023/08/28	7	435.50	6	421.83	422.00	1	1,622	0.06%
2023/08/25	1	432.50	4	446.13	445.00	-3	1,610	-0.19%
2023/08/24	4	446.63	1	440.00	438.50	3	1,616	0.19%
2023/08/23	2	445.50	2	445.50	444.50	0	1,632	0.00%
2023/08/22	5	436.80	6	439.58	442.00	-1	1,649	-0.06%
2023/08/21	1	425.00	1	417.00	416.00	0	1,685	0.00%
2023/08/18	8	430.31	8	427.81	416.00	0	1,705	0.00%
2023/08/17	2	400.25	4	414.50	419.00	-2	1,749	-0.11%
2023/08/16	1	395.50	1	399.00	400.00	0	1,798	0.00%
2023/08/15	3	412.83	3	404.17	401.50	0	1,869	0.00%
2023/08/14	2	402.75	2	407.75	412.50	0	1,881	0.00%
2023/08/11	4	413.13	5	414.10	412.50	-1	1,901	-0.05%
2023/08/10	3	401.83	2	388.75	389.50	1	1,886	0.05%
2023/08/09	3	420.67	3	420.83	415.00	0	1,876	0.00%
2023/08/08	2	432.00	1	422.00	422.50	1	1,874	0.05%
2023/08/07	1	425.50	1	434.50	434.00	0	1,875	0.00%
2023/08/04	5	425.90	4	425.88	425.00	1	1,877	0.05%
2023/08/02	1	452.00	7	429.00	426.00	-6	1,884	-0.32%
2023/08/01	2	459.25	1	449.50	449.00	1	1,877	0.05%
2023/07/31	6	472.00	4	463.00	458.50	2	1,881	0.11%
2023/07/28	5	449.10	3	450.33	470.00	2	1,857	0.11%
2023/07/27	1	462.00	4	455.75	455.00	-3	1,868	-0.16%
2023/07/26	2	476.00	1	457.00	458.00	1	1,875	0.05%
2023/07/25	22	494.86	15	494.30	478.50	7	1,876	0.37%
2023/07/24	3	470.17	5	482.60	484.00	-2	1,838	-0.11%
2023/07/21	3	444.83	3	445.67	446.00	0	1,795	0.00%
2023/07/20	8	456.38	8	450.00	450.00	0	1,835	0.00%
2023/07/19	1	458.00	1	459.50	459.50	0	1,862	0.00%
2023/07/18	2	466.00	2	454.75	455.00	0	1,890	0.00%
2023/07/17	2	476.00	1	467.00	466.00	1	1,910	0.05%
2023/07/14	6	472.92	2	476.25	477.00	4	1,910	0.21%
2023/07/13	2	471.50	4	471.00	466.00	-2	1,930	-0.10%
2023/07/12	3	474.17	1	461.50	462.00	2	1,925	0.10%
2023/07/11	2	471.75	2	473.00	471.50	0	1,926	0.00%
2023/07/10	10	468.50	10	461.75	461.00	0	1,945	0.00%
2023/07/07	8	470.31	8	469.19	468.50	0	1,950	0.00%
2023/07/06	2	485.75	2	477.75	477.50	0	1,978	0.00%
2023/07/05	2	473.50	3	482.50	490.00	-1	1,972	-0.05%
2023/07/04	6	477.33	6	478.08	478.00	0	1,969	0.00%
2023/07/03	2	479.00	2	470.50	471.00	0	1,978	0.00%
2023/06/30	4	480.50	3	475.33	475.50	1	1,972	0.05%
2023/06/29	12	485.13	12	483.21	482.50	0	1,973	0.00%
2023/06/28	1	485.00	2	479.25	478.50	-1	1,976	-0.05%
2023/06/27	2	488.00	1	482.00	479.50	1	2,014	0.05%
2023/06/26	4	494.88	1	488.50	488.00	3	2,055	0.15%
2023/06/21	2	510.50	1	506.00	505.00	1	2,193	0.05%
2023/06/19	5	529.60	5	530.40	531.00	0	2,290	0.00%
2023/06/16	14	531.43	14	529.07	527.00	0	2,333	0.00%
2023/06/15	14	527.36	15	529.93	531.00	-1	2,312	-0.04%
2023/06/14	5	509.40	6	511.67	513.00	-1	2,313	-0.04%
2023/06/13	25	497.06	25	503.20	509.00	0	2,348	0.00%
2023/06/12	5	465.10	4	470.50	480.50	1	2,376	0.04%
2023/06/09	2.1	468.57	2	463.50	463.00	0.1	2,440	0.00%
2023/06/08	3	485.17	5	464.80	465.00	-2	2,478	-0.08%
2023/06/07	2	494.75	2	493.00	491.00	0	2,483	0.00%
2023/06/06	2	492.00	13	487.88	495.00	-11	2,558	-0.43%
2023/06/05	1	496.50	1	493.50	493.00	0	2,588	0.00%
2023/06/02	4	503.38	2	491.00	491.50	2	2,627	0.08%
2023/06/01	2	497.25	14	496.50	500.00	-12	2,639	-0.45%
2023/05/31	3	505.67	3	500.50	501.00	0	2,679	0.00%
2023/05/30	2	514.00	3	511.00	509.00	-1	2,721	-0.04%
2023/05/29	17	512.24	4	514.25	511.00	13	2,780	0.47%
2023/05/26	4	500.75	6	502.50	501.00	-2	2,823	-0.07%
2023/05/25	15	499.93	13	501.69	496.00	2	2,836	0.07%
2023/05/24	2	488.50	2	489.00	496.50	0	2,802	0.00%
2023/05/23	8.1	489.36	12	492.50	494.00	-3.9	2,806	-0.14%
2023/05/22	7	477.00	5	480.30	476.50	2	2,753	0.07%
2023/05/19	8	475.94	6	483.83	485.00	2	2,721	0.07%
2023/05/18	2	453.75	3	448.00	448.50	-1	2,683	-0.04%
2023/05/17	2	438.00	3	440.83	446.50	-1	2,688	-0.04%
2023/05/16	2	427.75	4	426.88	427.00	-2	2,704	-0.07%
2023/05/15	13	426.62	12	419.67	419.50	1	2,759	0.04%
2023/05/12	3	433.50	3	433.50	433.00	0	2,828	0.00%
2023/05/11	1	440.00	4	436.25	435.50	-3	2,980	-0.10%
2023/05/10	2	439.25	2	438.00	435.00	0	3,083	0.00%
2023/05/09	5	440.10	5	444.80	445.00	0	3,100	0.00%
2023/05/08	12	444.79	10	438.00	438.00	2	3,118	0.06%
2023/05/05	9	436.89	10	445.00	447.00	-1	3,229	-0.03%
2023/05/04	3	437.00	2	438.25	434.50	1	3,262	0.03%
2023/05/03	2	451.25	2	446.25	441.50	0	3,301	0.00%
2023/05/02	3	461.00	2	460.50	463.00	1	3,318	0.03%
2023/04/28	12	462.00	2	454.00	453.50	10	3,354	0.30%
2023/04/27	3	442.00	13	449.62	446.50	-10	3,366	-0.30%
2023/04/26	31	441.66	21	438.02	441.50	10	3,392	0.29%
2023/04/25	6.1	453.32	6	439.33	442.00	0.1	3,418	0.00%
2023/04/24	10	467.95	10	458.25	458.00	0	3,429	0.00%
2023/04/21	3	477.00	3	476.83	477.00	0	3,520	0.00%
2023/04/20	2.1	492.52	2	481.75	477.50	0.1	3,595	0.00%
2023/04/19	1	503.00	1	498.00	497.50	0	3,719	0.00%
2023/04/18	3	513.00	3	498.33	498.00	0	3,756	0.00%
2023/04/17	3	500.50	3	506.33	510.00	0	3,814	0.00%
2023/04/14	2	500.00	2	499.25	501.00	0	3,833	0.00%
2023/04/13	1	505.00	1	494.00	493.00	0	3,863	0.00%
2023/04/12	2	511.50	1	510.00	509.00	1	3,895	0.03%
2023/04/11	6	509.17	5	509.20	510.00	1	3,927	0.03%
2023/04/10	3	521.67	2	522.00	521.00	1	3,962	0.03%
2023/04/07	2	518.00	2	517.00	514.00	0	3,993	0.00%
2023/04/06	7	508.28	7	510.14	511.00	0	4,026	0.00%
2023/03/31	9	518.44	8	519.75	519.00	1	4,074	0.02%
2023/03/30	13	519.54	15	516.07	514.00	-2	4,123	-0.05%
2023/03/29	9	519.46	8	512.13	512.00	1	4,179	0.02%
2023/03/28	8.6	530.72	5	520.40	519.00	3.6	4,290	0.08%
2023/03/27	2	556.50	1	547.00	545.00	1	4,302	0.02%
2023/03/24	18.1	561.03	21	561.71	560.00	-3	4,306	-0.07%
2023/03/23	3.1	542.58	2	542.00	546.00	1.1	4,276	0.03%
2023/03/22	16	540.81	19	539.42	540.00	-3	4,337	-0.07%
2023/03/21	9	558.56	6	547.17	547.00	3	4,336	0.07%
2023/03/20	4	562.00	4	560.75	561.00	0	4,369	0.00%
2023/03/17	15	558.27	19	554.63	558.00	-4	4,412	-0.09%
2023/03/16	32	547.41	32.1	547.37	547.00	-0.1	4,363	0.00%
2023/03/15	6	552.83	3	551.67	552.00	3	4,380	0.07%
2023/03/14	5	566.00	5	564.80	547.00	0	4,341	0.00%
2023/03/13	10	557.30	10	563.20	565.00	0	4,326	0.00%
2023/03/10	2	560.00	1.1	553.64	555.00	0.9	4,320	0.02%
2023/03/09	7	567.00	5	568.60	568.00	2	4,341	0.05%
2023/03/08	5	573.00	5	579.01	579.00	0	4,302	0.00%
2023/03/07	7	574.14	7	573.86	573.00	0	4,335	0.00%
2023/03/06	5	570.40	5	566.80	566.00	0	4,367	0.00%
2023/03/03	6	570.17	6	565.67	564.00	0	4,470	0.00%
2023/03/02	6	568.67	6	560.67	564.00	0	4,539	0.00%
2023/03/01	7	541.00	10	557.50	565.00	-3	4,557	-0.07%
2023/02/24	9	534.33	11	536.09	538.00	-2	4,583	-0.04%
2023/02/23	23	544.00	23	533.83	541.00	0	4,613	0.00%
2023/02/22	21	515.90	22	522.73	517.00	-1	4,770	-0.02%
2023/02/21	3	543.67	2	542.00	538.00	1	4,852	0.02%
2023/02/20	6.1	555.16	5	548.00	543.00	1.1	4,907	0.02%
2023/02/17	25	552.96	25	554.60	553.00	0	4,970	0.00%
2023/02/16	16	562.25	16	568.13	568.00	0	5,071	0.00%
2023/02/15	19	556.53	18	553.33	553.00	1	5,100	0.02%
2023/02/14	1	572.00	1	579.00	560.00	0	5,201	0.00%
2023/02/13	9	581.56	7	577.86	566.00	2	5,217	0.04%
2023/02/10	5	582.80	2	579.50	582.00	3	5,251	0.06%
2023/02/09	28	597.50	27.1	596.42	597.00	0.9	5,284	0.02%
2023/02/08	33	574.58	33.1	572.06	571.00	-0.1	5,256	0.00%
2023/02/07	13	541.77	17	549.65	550.00	-4	5,222	-0.08%
2023/02/06	8	541.13	5	538.00	538.00	3	5,240	0.06%
2023/02/03	14	558.50	15	570.40	556.00	-1	5,277	-0.02%
2023/02/02	2	546.00	5	550.80	549.00	-3	5,271	-0.06%
2023/02/01	3	543.33	2	547.50	540.00	1	5,400	0.02%
2023/01/31	8	525.25	6	525.83	525.00	2	5,494	0.04%
2023/01/30	2	549.50	5	542.80	539.00	-3	5,581	-0.05%
2023/01/17	1	524.00	2	530.50	535.00	-1	5,603	-0.02%
2023/01/16	2	526.50	3	527.67	528.00	-1	5,654	-0.02%
2023/01/13	5	522.60	7	520.43	517.00	-2	5,706	-0.04%
2023/01/12	6	518.67	4	519.00	516.00	2	5,748	0.03%
2023/01/11	17	517.71	14	511.07	513.00	3	5,809	0.05%
2023/01/10	11	548.55	10	544.80	549.00	1	5,774	0.02%
2023/01/09	12	532.08	14	536.29	552.00	-2	5,748	-0.03%
2023/01/06	4	489.75	6	496.50	502.00	-2	5,734	-0.03%
2023/01/05	12	498.17	10	494.45	487.00	2	5,835	0.03%
2023/01/04	5	522.20	5	520.40	518.00	0	5,888	0.00%
2023/01/03	4	503.63	4	510.13	522.00	0	5,933	0.00%
2022/12/30	8	500.94	9	498.67	497.50	-1	5,963	-0.02%
2022/12/29	16.1	483.31	16	482.97	493.50	0.1	6,004	0.00%
2022/12/28	5	486.70	3.4	484.41	483.00	1.6	6,087	0.03%
2022/12/27	9	488.28	9	492.06	503.00	0	6,072	0.00%
2022/12/26	7	485.29	9	483.67	481.00	-2	6,097	-0.03%
2022/12/23	36.1	494.99	36.3	495.58	494.50	-0.2	6,201	0.00%
2022/12/22	15	514.33	13	519.31	503.00	2	6,289	0.03%
2022/12/21	6.3	518.90	6	518.67	515.00	0.3	6,368	0.00%
2022/12/20	11	535.45	9	530.56	511.00	2	6,422	0.03%
2022/12/19	6	526.84	7	531.14	542.00	-1	6,365	-0.02%
2022/12/16	5	522.60	5	521.60	530.00	0	6,437	0.00%
2022/12/15	1	541.00	2	546.00	538.00	-1	6,446	-0.02%
2022/12/14	26	542.08	30	543.43	544.00	-4	6,370	-0.06%
2022/12/13	9	515.56	7	521.14	510.00	2	6,304	0.03%
2022/12/12	18	513.28	19.1	511.28	510.00	-1.1	6,302	-0.02%
2022/12/09	5	529.20	2	529.50	536.00	3	6,315	0.05%
2022/12/07	8	516.38	9	520.33	510.00	-1	6,451	-0.02%
2022/12/06	1	528.00	2	529.00	529.00	-1	6,516	-0.02%
2022/12/05	4	544.25	3	539.33	530.00	1	6,556	0.02%
2022/12/02	5	532.00	4	533.50	537.00	1	6,606	0.02%
2022/12/01	1	546.00	1	534.00	531.00	0	6,698	0.00%
2022/11/29	1	520.00	1	527.00	527.00	0	6,966	0.00%
2022/11/28	4.1	545.85	2	545.50	537.00	2.1	7,051	0.03%
2022/11/25	7.1	554.51	13	540.31	538.00	-5.9	7,098	-0.08%
2022/11/24	11	562.91	6	564.50	581.00	5	7,073	0.07%
2022/11/23	3	541.00	2	543.00	539.00	1	7,058	0.01%
2022/11/22	3	538.64	3	531.33	527.00	0	7,123	0.00%
2022/11/21	5	563.20	3	562.33	552.00	2	7,219	0.03%
2022/11/18	8	545.63	9.2	557.09	562.00	-1.2	7,268	-0.02%
2022/11/17	4.2	530.63	5.1	534.53	532.00	-0.9	7,116	-0.01%
2022/11/16	4.1	520.07	3	521.00	523.00	1.1	7,025	0.02%
2022/11/15	4	510.25	3	521.33	520.00	1	6,980	0.01%
2022/11/14	10.1	507.92	10.2	513.82	520.00	-0.1	6,947	0.00%
2022/11/11	0	0.00	1	489.50	489.50	-1	6,913	-0.01%
2022/11/10	11	430.50	17	434.06	445.00	-6	6,926	-0.09%
2022/11/09	6	418.83	6	419.83	422.50	0	6,851	0.00%
2022/11/08	7	422.71	7	423.36	411.50	0	6,930	0.00%
2022/11/07	10	418.60	11	420.68	415.00	-1	6,921	-0.01%
2022/11/04	10	399.30	12	403.08	406.50	-2	6,847	-0.03%
2022/11/03	7	383.79	8	386.25	387.00	-1	6,734	-0.01%
2022/11/02	2	381.25	3	381.83	381.00	-1	6,690	-0.01%
2022/11/01	6	374.50	6	374.50	380.00	0	6,717	0.00%
2022/10/31	6	375.00	8	373.88	373.00	-2	6,735	-0.03%
2022/10/28	6	369.83	5	369.70	358.00	1	6,629	0.02%
2022/10/27	12	348.67	15	351.53	361.50	-3	6,457	-0.05%
2022/10/26	12.1	320.07	10.1	319.05	335.00	2	6,315	0.03%
2022/10/25	5	333.50	6	334.83	335.00	-1	6,187	-0.02%
2022/10/24	14	345.07	15	341.73	333.50	-1	6,131	-0.02%
2022/10/21	3	333.50	3	327.50	319.50	0	6,052	0.00%
2022/10/20	9	334.67	10	337.05	337.50	-1	5,961	-0.02%
2022/10/19	17	346.82	13	345.65	339.00	4	5,876	0.07%
2022/10/18	2	365.25	1.2	346.75	350.00	0.8	5,752	0.01%
2022/10/17	14	347.54	14	346.11	356.00	0	5,667	0.00%
2022/10/14	10	373.60	10	375.30	370.00	0	5,597	0.00%
2022/10/13	5	356.90	5	356.80	352.00	0	5,499	0.00%
2022/10/12	9	346.39	8.1	345.91	344.00	0.9	5,359	0.02%
2022/10/11	5	381.20	2	385.50	371.50	3	5,257	0.06%
2022/10/07	2	409.75	2	408.50	412.50	0	5,177	0.00%
2022/10/06	8	413.88	4	415.50	420.00	4	5,102	0.08%
2022/10/05	8	409.13	8	408.19	402.00	0	5,007	0.00%
2022/10/04	7	394.43	7	394.71	394.00	0	4,884	0.00%
2022/10/03	2	394.25	2	395.25	385.00	0	4,823	0.00%
2022/09/30	5.5	392.18	4	392.13	394.50	1.5	4,760	0.03%
2022/09/29	8	413.63	12.1	417.70	402.00	-4.1	4,602	-0.09%
2022/09/28	7	399.79	6	393.92	394.50	1	4,445	0.02%
2022/09/27	8	408.31	9	410.94	423.00	-1	4,314	-0.02%
2022/09/26	9	402.72	7	398.50	392.50	2	4,198	0.05%
2022/09/23	8	418.25	6	421.08	406.50	2	4,145	0.05%
2022/09/22	5	417.60	5	421.50	425.00	0	4,023	0.00%
2022/09/21	1	418.50	1	416.50	416.00	0	3,962	0.00%
2022/09/20	3	420.83	4	423.13	423.50	-1	3,923	-0.03%
2022/09/19	2	416.25	2	411.50	407.50	0	3,870	0.00%
2022/09/16	8	421.31	8	422.94	419.50	0	3,831	0.00%
2022/09/15	9	418.56	8	419.94	416.50	1	3,744	0.03%
2022/09/14	6	401.50	9	407.22	425.50	-3	3,655	-0.08%
2022/09/13	13	411.38	11	411.77	404.50	2	3,544	0.06%
2022/09/12	4	399.88	3	402.17	400.00	1	3,411	0.03%
2022/09/08	9	397.00	9	396.56	400.50	0	3,332	0.00%
2022/09/07	9	392.11	9	393.28	388.50	0	3,223	0.00%
2022/09/06	6	395.08	5	395.70	390.50	1	3,093	0.03%
2022/09/05	13	410.42	14	409.18	403.00	-1	2,970	-0.03%
2022/09/02	3	396.50	4	394.25	408.00	-1	2,753	-0.04%
2022/09/01	6	379.42	6	377.25	371.00	0	2,593	0.00%
2022/08/31	2	381.00	3	381.67	380.00	-1	2,468	-0.04%
2022/08/30	3	374.00	2	375.25	371.50	1	2,368	0.04%
2022/08/29	2	364.25	4	365.38	375.00	-2	2,265	-0.09%
2022/08/26	28	374.55	24	377.00	363.00	4	2,129	0.19%
2022/08/25	10	351.35	11	352.77	356.00	-1	1,937	-0.05%
2022/08/24	1	309.50	1	311.00	324.00	0	1,797	0.00%
2022/08/22	2	313.25	2	312.00	311.00	0	1,711	0.00%
2022/08/19	6	322.25	7	320.29	318.00	-1	1,672	-0.06%
2022/08/18	4	320.13	3	322.67	325.00	1	1,608	0.06%
2022/08/17	3	311.33	3	312.33	324.00	0	1,520	0.00%
2022/08/16	2	308.25	1	308.50	308.50	1	1,454	0.07%
2022/08/15	8	306.06	9	304.56	311.00	-1	1,408	-0.07%
2022/08/12	1	288.50	0	0.00	293.50	1	1,321	0.08%
2022/08/11	1	264.00	1	267.50	267.00	0	1,245	0.00%
2022/08/08	11	264.36	11	265.14	261.50	0	1,206	0.00%
2022/08/05	8	261.75	8	261.88	257.50	0	1,151	0.00%
2022/07/21	1	265.00	1	266.00	270.00	0	1,143	0.00%
2022/07/18	1	262.50	1	265.00	253.00	0	1,100	0.00%
2022/07/13	1	236.50	1	237.50	238.00	0	1,043	0.00%
2022/06/16	1	313.50	1	317.50	296.00	0	932	0.00%
2022/06/15	0	0.00	1	307.00	307.00	-1	933	-0.11%
2022/06/14	1	294.00	1	297.50	301.50	0	944	0.00%
2022/06/13	2	306.50	1	304.00	300.50	1	944	0.11%
2022/06/09	1	325.00	2	325.00	327.00	-1	953	-0.10%
2022/06/08	1	333.00	0	0.00	322.50	1	959	0.10%
2022/06/07	2	331.25	2	328.25	328.50	0	959	0.00%
2022/06/06	1	326.50	1	331.50	333.50	0	962	0.00%
2022/06/01	1	357.50	1	358.00	349.00	0	974	0.00%
2022/05/26	2	320.25	2	322.50	318.50	0	970	0.00%
2022/05/25	1	320.00	2	323.00	324.00	-1	979	-0.10%
2022/05/24	2	332.50	1	319.00	317.00	1	986	0.10%
2022/05/23	1	345.00	1	337.50	334.00	0	975	0.00%
2022/05/20	1	359.00	1	344.50	343.00	0	974	0.00%
2022/05/17	0	0.00	1	341.00	343.50	-1	903	-0.11%
2022/05/16	1	330.00	1	323.50	323.50	0	891	0.00%
2022/05/12	1	338.50	1	339.50	326.50	0	870	0.00%
2022/05/11	1	329.50	0	0.00	329.00	1	848	0.12%
2022/05/10	1	328.00	1	329.00	331.50	0	856	0.00%
2022/05/09	1	315.00	1	319.00	317.00	0	862	0.00%
2022/04/29	1	298.00	1	297.00	297.00	0	959	0.00%
2022/04/28	1	290.50	1	295.50	288.50	0	968	0.00%
2022/04/19	1	368.50	1	365.50	365.50	0	1,051	0.00%
2022/04/14	0	0.00	1	382.50	382.50	-1	1,124	-0.09%
2022/04/11	1	385.00	0	0.00	383.00	1	1,132	0.09%
2022/04/07	1	406.50	0	0.00	400.00	1	1,134	0.09%
2022/04/06	1	405.50	1	408.00	409.50	0	1,142	0.00%
2022/03/31	1	409.50	1	405.00	405.00	0	1,165	0.00%
2022/03/30	0	0.00	3	418.00	414.00	-3	1,185	-0.25%
2022/03/29	0	0.00	1	402.00	402.00	-1	1,187	-0.08%
2022/03/28	1	401.00	0	0.00	402.00	1	1,191	0.08%
2022/03/25	1	414.50	0	0.00	410.00	1	1,200	0.08%
2022/03/24	1	414.50	0	0.00	413.50	1	1,205	0.08%
2022/03/16	3	375.17	3	375.50	376.00	0	1,290	0.00%
2022/03/15	0	0.00	3	374.00	366.00	-3	1,296	-0.23%
2022/03/14	1	392.00	0	0.00	393.00	1	1,293	0.08%
2022/03/11	1	395.50	1	396.00	396.00	0	1,304	0.00%
2022/03/10	0	0.00	1	401.00	401.00	-1	1,314	-0.08%
2022/03/09	1	388.00	1	394.50	385.00	0	1,331	0.00%
2022/03/08	0	0.00	1	390.50	384.00	-1	1,350	-0.07%
2022/03/04	1	423.50	1	416.00	416.00	0	1,403	0.00%
2022/03/03	1	432.50	0	0.00	426.00	1	1,434	0.07%
2022/03/02	1	422.00	1	425.50	433.50	0	1,451	0.00%
2022/03/01	1	426.00	1	428.00	428.00	0	1,487	0.00%
2022/02/24	2	404.75	2	407.00	402.00	0	1,502	0.00%
2022/02/23	0	0.00	2	423.00	420.00	-2	1,503	-0.13%
2022/02/22	0	0.00	11	430.50	416.00	-11	1,545	-0.71%
2022/02/18	3	428.50	1	434.50	434.50	2	1,669	0.12%
2022/02/17	1	435.50	0	0.00	433.00	1	1,722	0.06%
2022/02/16	1	435.50	2	441.50	438.50	-1	1,751	-0.06%
2022/02/15	2	428.00	1	433.50	425.00	1	1,762	0.06%
2022/02/14	2	427.50	0	0.00	422.00	2	1,773	0.11%
2022/02/11	0	0.00	1	448.00	448.00	-1	1,779	-0.06%
2022/02/10	15	447.07	3	447.67	445.00	12	1,810	0.66%
2022/02/09	4	443.13	5	445.30	448.00	-1	1,808	-0.06%
2022/02/08	2	423.00	3	431.33	436.50	-1	1,799	-0.06%
2022/02/07	2	422.75	2	418.25	414.00	0	1,797	0.00%
2022/01/26	4	414.75	4	416.75	415.00	0	1,801	0.00%
2022/01/25	4	416.00	3	407.33	401.00	1	1,802	0.06%
2022/01/24	1	405.50	1	410.50	430.00	0	1,780	0.00%
2022/01/21	2	440.25	2	433.75	420.50	0	1,829	0.00%
2022/01/20	1	421.50	2	432.25	440.50	-1	1,882	-0.05%
2022/01/19	5	435.70	4	438.00	430.50	1	1,892	0.05%
2022/01/18	6	448.08	6	448.08	445.00	0	1,913	0.00%
2022/01/17	3	432.00	3	434.67	442.00	0	1,929	0.00%
2022/01/13	3	422.33	4	425.75	428.50	-1	2,024	-0.05%
2022/01/12	0	0.00	1	420.50	420.50	-1	2,024	-0.05%
2022/01/11	2	455.75	1	448.00	448.00	1	2,002	0.05%
2022/01/10	2	472.00	4	470.50	469.00	-2	2,009	-0.10%
2022/01/07	1	494.50	1	495.50	465.00	0	2,107	0.00%
2022/01/06	0.1	498.00	0	0.00	496.00	0.1	2,134	0.00%
2022/01/04	2	535.00	1	528.00	523.00	1	2,207	0.05%
2022/01/03	2	537.50	2	527.00	527.00	0	2,245	0.00%
2021/12/30	3	539.00	2	535.00	536.00	1	2,266	0.04%
2021/12/29	2	540.00	2	543.50	544.00	0	2,288	0.00%
2021/12/28	1	549.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	2	535.00	3	542.33	545.00	-1	2,333	-0.04%
2021/12/24	4	538.00	4	538.50	535.00	0	2,346	0.00%
2021/12/23	3	531.67	4	535.00	533.00	-1	2,355	-0.04%
2021/12/22	2	529.50	2	529.50	523.00	0	2,374	0.00%
2021/12/21	3	519.00	3	523.33	532.00	0	2,386	0.00%
2021/12/20	1	522.00	1	513.00	514.00	0	2,395	0.00%
2021/12/17	2	522.50	2	525.00	524.00	0	2,405	0.00%
2021/12/16	8	529.88	8	530.63	530.00	0	2,427	0.00%
2021/12/15	7	516.29	8	517.00	521.00	-1	2,415	-0.04%
2021/12/14	2	505.50	1	504.00	498.00	1	2,408	0.04%
2021/12/13	4	515.50	2	513.00	505.00	2	2,397	0.08%
2021/12/10	2	534.00	4	536.75	535.00	-2	2,386	-0.08%
2021/12/09	2	537.00	1	527.00	524.00	1	2,404	0.04%
2021/12/08	2	555.50	4	543.25	540.00	-2	2,400	-0.08%
2021/12/07	3	557.00	1	543.00	546.00	2	2,409	0.08%
2021/12/06	1	566.00	1	559.00	560.00	0	2,435	0.00%
2021/12/03	6	573.17	6	576.33	566.00	0	2,434	0.00%
2021/12/02	2	575.00	1	562.00	561.00	1	2,428	0.04%
2021/12/01	10	577.40	12	571.17	582.00	-2	2,427	-0.08%
2021/11/30	4	558.25	3.2	558.00	553.00	0.8	2,427	0.03%
2021/11/29	3	529.33	3	533.33	537.00	0	2,400	0.00%
2021/11/26	5	555.00	5	553.00	544.00	0	2,380	0.00%
2021/11/25	8	561.50	10	555.50	567.00	-2	2,358	-0.08%
2021/11/24	6	577.17	6.1	583.03	580.00	-0.1	2,319	0.00%
2021/11/23	1	605.00	1	580.00	577.00	0	2,306	0.00%
2021/11/22	4	606.75	3	610.00	603.00	1	2,292	0.04%
2021/11/19	10	614.00	11	612.64	615.00	-1	2,291	-0.04%
2021/11/18	4.3	614.90	7	615.43	609.00	-2.7	2,249	-0.12%
2021/11/17	11	600.27	4	591.75	583.00	7	2,178	0.32%
2021/11/16	6	572.17	7	575.57	585.00	-1	2,139	-0.05%
2021/11/15	1	547.00	2	570.00	580.00	-1	2,093	-0.05%
2021/11/12	6	528.67	6	535.00	528.00	0	2,084	0.00%
2021/11/11	3	520.00	3	519.00	515.00	0	2,073	0.00%
2021/11/10	2	517.50	2	510.00	515.00	0	2,073	0.00%
2021/11/09	6	528.50	6	533.33	522.00	0	2,064	0.00%
2021/11/08	2	524.50	1	525.00	513.00	1	2,030	0.05%
2021/11/05	2	517.00	2	522.50	524.00	0	2,027	0.00%
2021/11/04	0	0.00	3	515.00	515.00	-3	2,023	-0.15%
2021/11/03	1	512.00	1	515.00	511.00	0	2,016	0.00%
2021/11/02	8	522.88	5	516.20	505.00	3	1,995	0.15%
2021/11/01	7	521.00	8	522.25	521.00	-1	1,960	-0.05%
2021/10/29	2	533.50	1	535.00	504.00	1	1,929	0.05%
2021/10/28	7	532.57	9	543.67	552.00	-2	1,859	-0.11%
2021/10/27	3	500.00	2	500.50	502.00	1	1,791	0.06%
2021/10/26	1	498.00	3	508.00	498.00	-2	1,786	-0.11%
2021/10/25	5	497.70	5	496.30	490.00	0	1,778	0.00%
2021/10/22	6	491.92	4	491.88	500.00	2	1,780	0.11%
2021/10/21	5	469.20	6	477.33	480.00	-1	1,767	-0.06%
2021/10/20	4	453.13	4	454.00	455.00	0	1,718	0.00%
2021/10/19	3	444.17	3	448.33	456.50	0	1,729	0.00%
2021/10/18	3	444.50	4	444.13	444.00	-1	1,744	-0.06%
2021/10/15	5	461.20	3	449.33	442.50	2	1,712	0.12%
2021/10/14	3	422.50	4	434.00	447.50	-1	1,614	-0.06%
2021/10/13	3	430.33	2	409.00	407.00	1	1,576	0.06%
2021/10/12	2	407.75	4	421.88	428.50	-2	1,606	-0.12%
2021/10/08	2	404.00	3	419.33	425.00	-1	1,605	-0.06%
2021/10/07	3	365.83	3	374.67	386.50	0	1,572	0.00%
2021/10/04	3	398.33	3	384.17	375.50	0	1,566	0.00%
2021/10/01	3	399.33	4	404.63	407.50	-1	1,534	-0.07%
2021/09/30	3	386.33	3	389.83	398.00	0	1,510	0.00%
2021/09/29	1	400.50	1	383.50	383.50	0	1,486	0.00%
2021/09/28	1	412.00	1	414.50	415.50	0	1,466	0.00%
2021/09/27	2	442.75	1	429.50	428.50	1	1,459	0.07%
2021/09/24	3	444.33	1	438.00	438.00	2	1,440	0.14%
2021/09/23	2	464.25	2	446.25	448.00	0	1,431	0.00%
2021/09/22	3	456.67	3	455.83	456.50	0	1,409	0.00%
2021/09/17	2	466.25	2	465.75	464.50	0	1,412	0.00%
2021/09/16	4	465.63	5	464.80	465.00	-1	1,411	-0.07%
2021/09/15	1	469.00	2	459.50	457.50	-1	1,414	-0.07%
2021/09/14	5	475.60	4	473.38	473.00	1	1,430	0.07%
2021/09/13	2	457.25	5	455.50	457.50	-3	1,435	-0.21%
2021/09/10	7	460.57	4	460.13	457.50	3	1,449	0.21%
2021/09/09	13	462.62	10	457.00	450.50	3	1,463	0.21%
2021/09/08	3	503.17	2	502.25	488.00	1	1,470	0.07%
2021/09/07	2	514.50	2	507.00	503.00	0	1,527	0.00%
2021/09/06	2	505.50	1	520.00	508.00	1	1,564	0.06%
2021/09/03	2	495.00	6	513.67	518.00	-4	1,583	-0.25%
2021/09/02	2	502.50	1	507.00	491.00	1	1,558	0.06%
2021/09/01	2	498.00	1	504.00	505.00	1	1,557	0.06%
2021/08/31	2	491.50	2	491.50	492.50	0	1,548	0.00%
2021/08/30	3	505.33	1	493.00	494.00	2	1,553	0.13%
2021/08/27	2	500.25	2	502.00	504.00	0	1,554	0.00%
2021/08/26	1	504.00	3	504.00	505.00	-2	1,570	-0.13%
2021/08/25	1	475.00	0	0.00	502.00	1	1,581	0.06%
2021/08/24	1	490.00	1	477.50	472.00	0	1,591	0.00%
2021/08/23	1	477.50	1	484.00	484.00	0	1,622	0.00%
2021/08/20	3	459.50	3	461.17	463.50	0	1,642	0.00%
2021/08/19	1	483.00	1	458.00	457.50	0	1,668	0.00%
2021/08/18	3	446.00	2	446.00	484.50	1	1,716	0.06%
2021/08/17	0	0.00	0.1	480.00	460.00	-0.1	1,736	-0.01%
2021/08/16	4	492.75	5	481.30	483.00	-1	1,759	-0.06%
2021/08/13	0	0.00	1	519.00	519.00	-1	1,772	-0.06%
2021/08/12	2	515.00	2	513.50	514.00	0	1,789	0.00%
2021/08/11	1	514.00	0	0.00	507.00	1	1,832	0.05%
2021/08/10	0	0.00	1	524.00	524.00	-1	1,844	-0.05%
2021/08/09	1	540.00	1.1	518.64	518.00	-0.1	1,881	-0.01%
2021/08/05	1	565.00	0	0.00	561.00	1	1,947	0.05%
2021/08/04	2	590.00	1	577.00	572.00	1	2,019	0.05%
2021/08/03	2	591.50	3	589.33	590.00	-1	2,047	-0.05%
2021/08/02	3	583.67	2	584.00	588.00	1	2,078	0.05%
2021/07/29	3	580.67	4	583.50	590.00	-1	2,126	-0.05%
2021/07/28	3	577.67	2	590.50	560.00	1	2,140	0.05%
2021/07/27	2	613.50	1	608.00	595.00	1	2,138	0.05%
2021/07/26	1	599.00	2	615.50	627.00	-1	2,131	-0.05%
2021/07/23	3	565.00	18	572.78	570.00	-15	2,183	-0.69%
2021/07/22	13	558.08	7	561.86	558.00	6	2,176	0.28%
2021/07/21	3	533.00	2	540.00	532.00	1	2,163	0.05%
2021/07/20	2	537.50	0	0.00	528.00	2	2,168	0.09%
2021/07/19	2	558.00	2	552.50	547.00	0	2,197	0.00%
2021/07/16	9	556.33	3	564.67	557.00	6	2,212	0.27%
2021/07/15	2	519.50	2.1	551.46	555.00	-0.1	2,162	0.00%
2021/07/14	2	514.50	2	504.00	505.00	0	2,151	0.00%
2021/07/13	1	548.00	2	527.50	508.00	-1	2,194	-0.05%
2021/07/12	1.2	510.33	2	527.00	527.00	-0.8	2,196	-0.04%
2021/07/09	1	500.00	1	485.00	479.50	0	2,210	0.00%
2021/07/08	3	501.00	2	497.50	496.00	1	2,249	0.04%
2021/07/07	3	505.00	2	504.50	497.50	1	2,276	0.04%
2021/07/06	1	523.00	1	507.00	500.00	0	2,323	0.00%
2021/07/05	3	523.00	2	517.50	517.00	1	2,367	0.04%
2021/07/02	1	502.00	1	511.00	508.00	0	2,375	0.00%
2021/07/01	1	508.00	1	498.00	497.00	0	2,397	0.00%
2021/06/30	3	508.00	3	504.67	504.00	0	2,451	0.00%
2021/06/29	1	519.00	1	500.00	497.00	0	2,527	0.00%
2021/06/28	1	500.00	1	512.00	509.00	0	2,555	0.00%
2021/06/25	1	521.00	1	498.50	497.00	0	2,558	0.00%
2021/06/24	1	517.72	1	505.00	507.00	0	2,561	0.00%
2021/06/23	4	515.25	4	508.75	512.00	0	2,569	0.00%
2021/06/22	1	544.00	1	515.00	496.00	0	2,560	0.00%
2021/06/21	1	530.00	1	537.00	534.00	0	2,523	0.00%
2021/06/17	1	556.00	1	551.00	551.00	0	2,473	0.00%
2021/06/16	5	542.61	6	547.33	531.00	-1	2,439	-0.04%
2021/06/15	1	529.00	0	0.00	545.00	1	2,386	0.04%
2021/06/11	0	487.50	1	496.00	496.00	-1	2,357	-0.04%
2021/06/10	1	458.92	0	0.00	452.00	1	2,361	0.04%
2021/05/31	3	455.83	3	461.33	456.00	0	2,852	0.00%
2021/05/19	0	0.00	1	368.00	376.00	-1	3,381	-0.03%
2021/05/17	1	367.50	0	0.00	335.50	1	3,541	0.03%
2021/05/14	0	0.00	1	374.00	364.00	-1	3,581	-0.03%
2021/05/13	1	365.00	0	0.00	366.00	1	3,637	0.03%
2021/05/12	1	354.50	2	360.00	362.00	-1	3,839	-0.03%
2021/05/11	0	0.00	0.1	360.00	354.00	-0.1	3,920	0.00%
2021/05/10	1	398.50	1	393.00	393.00	0	3,995	0.00%
2021/05/07	0	0.00	1	415.50	415.50	-1	4,056	-0.02%
2021/05/04	2	413.25	0	0.00	405.00	2	4,324	0.05%
2021/05/03	6	455.00	9	467.67	449.50	-3	4,465	-0.07%
2021/04/29	2.1	514.48	3.1	503.03	499.00	-1	4,597	-0.02%
2021/04/27	1	495.00	2	481.00	490.00	-1	4,652	-0.02%
2021/04/26	0	0.00	86	484.28	479.50	-86	4,657	-1.85%
2021/04/23	0	0.00	14	494.50	485.00	-14	4,675	-0.30%
2021/04/21	2	497.25	2	499.50	505.00	0	4,747	0.00%
2021/04/20	1	513.00	0	0.00	513.00	1	4,837	0.02%
2021/04/19	2.1	491.88	52.1	495.10	490.00	-50	4,866	-1.03%
2021/04/16	101	546.50	1	538.00	531.00	100	4,884	2.05%	大買/
2021/04/14	1	533.00	1.1	537.00	530.00	-0.1	5,123	0.00%
2021/04/12	9	550.22	9	561.67	551.00	0	5,289	0.00%
2021/04/07	4	609.00	4	612.25	610.00	0	5,611	0.00%
2021/04/06	2	631.50	2	636.00	617.00	0	5,641	0.00%
2021/04/01	0	0.00	1	631.00	607.00	-1	5,680	-0.02%
2021/03/31	1	577.00	3	583.00	578.00	-2	5,705	-0.04%
2021/03/29	3	566.00	0	0.00	566.00	3	5,713	0.05%
2021/03/24	0.2	505.00	0	0.00	507.00	0.2	5,918	0.00%
2021/03/19	0	0.00	0.1	500.00	507.00	-0.1	6,150	0.00%
2021/03/18	0	0.00	101	510.80	515.00	-101	6,243	-1.62%	大賣/鉅額交易
2021/03/17	4	489.50	34	497.03	499.00	-30	6,357	-0.47%
2021/03/16	3	482.67	3	483.00	481.00	0	6,426	0.00%
2021/03/15	0.1	483.18	46	485.24	477.00	-46	6,384	-0.72%
2021/03/12	2	488.75	3	494.50	482.50	-1	6,356	-0.02%
2021/03/11	0	0.00	193	464.63	477.00	-193	6,297	-3.06%	大賣/鉅額交易
2021/03/10	5	455.20	5	452.90	458.00	0	6,199	0.00%
2021/03/09	0	0.00	80	453.40	451.00	-80	6,157	-1.30%
2021/03/08	8	472.31	7	471.29	452.50	1	6,090	0.02%
2021/03/05	12	454.21	12	459.46	465.00	0	6,006	0.00%
2021/03/04	2	470.00	2	469.50	451.00	0	5,930	0.00%
2021/03/03	3	466.17	5	460.20	480.00	-2	5,837	-0.03%
2021/03/02	29	501.66	27	476.70	457.00	2	5,747	0.03%
2021/02/26	20	494.25	20	491.03	495.00	0	5,662	0.00%
2021/02/25	28	505.59	28	500.73	495.00	0	5,662	0.00%
2021/02/24	11	481.86	11	495.00	480.00	0	5,576	0.00%
2021/02/23	17	478.68	17	477.44	479.00	0	5,658	0.00%
2021/02/22	4	472.25	4	468.50	474.00	0	5,774	0.00%
2021/02/19	11	439.27	12	440.54	441.00	-1	5,833	-0.02%
2021/02/18	19	438.95	27	438.39	447.00	-8	5,921	-0.14%
2021/02/17	12	409.88	29	413.05	412.00	-17	5,911	-0.29%
2021/02/05	151	411.84	54	409.35	406.00	97	5,894	1.65%	大買/
2021/02/04	16	414.50	13	411.38	402.50	3	5,840	0.05%
2021/02/03	72	437.38	25	433.10	419.00	47	5,764	0.82%
2021/02/02	13	412.23	35	403.93	426.50	-22	5,545	-0.40%
2021/02/01	88	396.12	17	403.44	388.00	71	5,421	1.31%
2021/01/29	29	408.52	14	409.50	396.00	15	5,370	0.28%
2021/01/28	27	409.56	15	413.17	398.00	12	5,280	0.23%
2021/01/27	107	390.14	16	399.56	412.00	91	5,162	1.76%	大買/
2021/01/26	14	410.54	11	418.73	382.00	3	5,069	0.06%
2021/01/25	14	405.50	10	414.50	410.00	4	4,929	0.08%
2021/01/22	11	374.59	47	381.72	393.00	-36	4,753	-0.76%
2021/01/21	2	353.00	1	351.50	357.50	1	4,590	0.02%
2021/01/20	11	352.00	16	361.88	340.00	-5	4,543	-0.11%
2021/01/19	5	344.00	2	341.00	341.00	3	4,462	0.07%
2021/01/18	2	343.75	0	0.00	340.50	2	4,447	0.04%
2021/01/15	117	373.21	3	362.67	351.00	114	4,417	2.58%	大買/鉅額交易
2021/01/14	10	365.50	15	367.90	369.00	-5	4,348	-0.11%
2021/01/13	38	377.74	8	375.81	363.50	30	4,311	0.70%
2021/01/12	14	367.36	16	364.16	359.00	-2	4,208	-0.05%
2021/01/11	12	373.21	12	362.67	366.00	0	4,163	0.00%
2021/01/08	113	375.90	16	368.28	360.00	97	4,151	2.34%	大買/
2021/01/07	5	353.20	7	363.57	374.50	-2	4,160	-0.05%
2021/01/06	15	371.47	6	364.92	340.50	9	4,013	0.22%
2021/01/05	2	351.00	13	341.27	364.50	-11	3,931	-0.28%
2021/01/04	2	354.50	1	359.00	352.50	1	3,893	0.03%
2020/12/31	19	329.92	7	339.79	334.00	12	3,866	0.31%
2020/12/30	3	292.33	8	298.69	312.00	-5	3,713	-0.13%
2020/12/29	11	287.77	6	290.17	284.00	5	3,747	0.13%
2020/12/28	4	295.88	3.1	289.16	285.00	0.9	3,733	0.02%
2020/12/25	0	0.00	1	293.50	293.50	-1	3,657	-0.03%
2020/12/23	1	273.00	1	271.00	273.50	0	3,593	0.00%
2020/12/21	1	278.50	2	276.50	282.00	-1	3,702	-0.03%
2020/12/18	4	276.63	4	281.00	281.00	0	3,795	0.00%
2020/12/17	4.1	263.28	5	260.50	274.50	-0.9	3,674	-0.03%
2020/12/16	6	267.25	4	266.63	264.00	2	3,617	0.06%
2020/12/15	2	260.00	2	269.75	258.00	0	3,584	0.00%
2020/12/14	0	0.00	3	292.50	284.00	-3	3,535	-0.08%
2020/12/11	7	303.93	5	309.70	315.50	2	3,564	0.06%
2020/12/10	1	315.00	0	0.00	287.00	1	3,530	0.03%
2020/12/07	0	0.00	1	260.00	279.00	-1	3,445	-0.03%
2020/12/04	0	0.00	1	289.50	274.00	-1	3,433	-0.03%
2020/12/02	0	0.00	1	308.00	300.50	-1	3,426	-0.03%
2020/11/30	1	311.00	0	0.00	312.00	1	3,420	0.03%
2020/11/26	0	0.00	2	276.25	286.00	-2	3,405	-0.06%
2020/11/24	1	308.00	1	308.00	316.00	0	3,341	0.00%
2020/11/23	1	278.00	0	0.00	287.50	1	3,284	0.03%
2020/11/20	5	257.00	5	256.10	261.50	0	3,262	0.00%
2020/11/19	6	228.42	5	229.60	240.50	1	3,046	0.03%
2020/11/18	4	210.13	4	210.25	219.00	0	2,857	0.00%
2020/11/17	20	197.20	27	199.33	199.50	-7	2,705	-0.26%
2020/11/16	5	178.80	13	177.88	188.00	-8	2,565	-0.31%
2020/11/13	2	170.00	11	169.41	171.00	-9	2,462	-0.37%
2020/11/11	5	164.50	5	162.00	166.00	0	2,389	0.00%
2020/11/10	3	162.67	3	165.17	160.50	0	2,372	0.00%
2020/11/09	6	161.50	3	163.33	164.00	3	2,354	0.13%
2020/11/06	2	161.50	4	163.00	161.00	-2	2,327	-0.09%
2020/11/05	1	156.50	1	154.00	156.00	0	2,277	0.00%
2020/11/03	0	0.00	1	156.00	155.50	-1	2,273	-0.04%
2020/10/29	1	148.00	0	0.00	155.00	1	2,368	0.04%
2020/10/28	1	157.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	1	155.50	2	157.25	157.50	-1	2,355	-0.04%
2020/10/26	2	160.00	0	0.00	153.50	2	2,353	0.08%
2020/10/22	2	160.00	0	0.00	163.50	2	2,357	0.08%
2020/10/21	2	166.00	1	164.50	163.00	1	2,352	0.04%
2020/10/19	1	162.50	1	161.50	163.00	0	2,389	0.00%
2020/10/16	0	0.00	1	172.00	161.00	-1	2,414	-0.04%
2020/10/15	4	173.75	4	174.13	173.00	0	2,377	0.00%
2020/10/14	11	168.41	1	166.00	166.50	10	2,242	0.45%
2020/10/13	4	167.00	3	167.00	168.00	1	2,245	0.04%
2020/10/12	11	164.50	1	164.50	163.00	10	2,176	0.46%
2020/10/08	1	170.00	1	167.00	165.00	0	2,179	0.00%
2020/10/07	1	163.50	1	163.50	164.00	0	2,103	0.00%
2020/10/06	2	163.50	2	163.00	163.00	0	2,091	0.00%
2020/10/05	1	153.50	1	155.50	154.50	0	1,987	0.00%
2020/09/28	1	150.50	1	148.50	147.50	0	2,058	0.00%
2020/09/25	0	0.00	1	143.50	148.00	-1	2,103	-0.05%
2020/09/24	2	155.75	2	157.75	158.50	0	2,134	0.00%
2020/09/23	8	158.50	9	155.06	155.50	-1	2,255	-0.04%
2020/09/18	0	0.00	5	152.90	156.50	-5	2,209	-0.23%
2020/09/16	11	148.05	6	153.92	151.00	5	2,413	0.21%
2020/09/15	0	0.00	2	146.50	143.50	-2	2,347	-0.09%
2020/09/04	1	129.50	0	0.00	131.50	1	2,268	0.04%
2020/09/02	0	0.00	1	135.00	134.00	-1	2,279	-0.04%
2020/08/19	2	130.50	1	131.50	130.50	1	2,521	0.04%
2020/08/18	1	136.00	1	143.00	137.00	0	2,513	0.00%
2020/08/17	1	147.00	0	0.00	147.00	1	2,496	0.04%
2020/08/12	0	0.00	1	144.00	144.00	-1	2,648	-0.04%
2020/08/11	1	143.00	2	140.50	143.00	-1	2,663	-0.04%
2020/08/10	1	143.50	0	0.00	144.00	1	2,660	0.04%
2020/08/06	1	154.50	8	152.00	151.50	-7	2,640	-0.27%
2020/08/05	30	154.67	25	156.46	156.50	5	2,620	0.19%
2020/08/04	2	148.50	2	150.75	151.50	0	2,551	0.00%
2020/07/28	0	0.00	1	143.50	138.00	-1	2,517	-0.04%
2020/07/23	1	147.50	0	0.00	147.00	1	2,487	0.04%
2020/07/22	1	151.50	1	152.50	151.00	0	2,461	0.00%
2020/07/21	2	146.00	1	145.50	146.00	1	2,410	0.04%
2020/07/17	5	148.00	4	143.25	142.50	1	2,376	0.04%
2020/07/16	0	0.00	1	145.50	144.50	-1	2,339	-0.04%
2020/07/15	0	0.00	1	142.00	142.00	-1	2,307	-0.04%
2020/07/14	1	155.50	0	0.00	146.50	1	2,275	0.04%
2020/07/13	3	151.50	0	0.00	151.50	3	2,239	0.13%
2020/07/10	4	167.00	8	159.00	158.00	-4	2,195	-0.18%
2020/07/09	0	0.00	4	163.50	164.00	-4	2,164	-0.18%
2020/07/08	3	166.00	3	167.67	163.00	0	2,128	0.00%
2020/07/06	2	171.00	3	173.17	169.50	-1	1,994	-0.05%
2020/07/03	4	167.25	4	165.25	167.50	0	1,917	0.00%
2020/07/02	5	151.40	8	153.63	159.00	-3	1,784	-0.17%
2020/07/01	3	144.67	12	146.92	148.50	-9	1,554	-0.58%
2020/06/29	0	0.00	1	135.50	132.50	-1	1,449	-0.07%
2020/06/24	16	138.81	6	137.58	139.50	10	1,403	0.71%
2020/06/23	11	135.55	6	136.17	134.00	5	1,274	0.39%
2020/06/22	2	130.00	2	128.25	130.00	0	1,125	0.00%
2020/06/15	1	121.00	0	0.00	119.50	1	1,078	0.09%
2020/06/11	1	122.00	0	0.00	122.00	1	1,075	0.09%
2020/06/10	1	128.00	0	0.00	127.00	1	1,065	0.09%
2020/06/08	5	132.00	3	135.00	130.00	2	1,087	0.18%
2020/06/05	0	0.00	1	129.00	129.00	-1	1,033	-0.10%
2020/06/03	3	129.17	2.1	131.23	129.50	1	1,022	0.09%
2020/06/02	2	131.50	8	131.00	127.50	-6	991	-0.60%
2020/06/01	8	130.13	1	129.50	130.50	7	960	0.73%
2020/05/29	0	0.00	1	124.00	123.50	-1	920	-0.11%
2020/05/28	0	0.00	1	124.00	123.50	-1	914	-0.11%
2020/05/27	5	127.90	4	127.38	126.50	1	886	0.11%
2020/05/26	1	128.00	2	128.75	128.50	-1	877	-0.11%
2020/05/25	1	117.50	1	115.00	120.00	0	805	0.00%
2020/05/22	0	0.00	1	118.00	116.00	-1	801	-0.12%
2020/05/21	2	121.00	2	122.25	120.00	0	786	0.00%
2020/05/20	1	120.00	0	0.00	120.00	1	756	0.13%
2020/05/19	2	115.75	1	120.50	116.00	1	711	0.14%
2020/05/18	1	104.50	1	106.00	111.50	0	617	0.00%
2020/05/07	1	109.00	1	110.00	107.50	0	622	0.00%
2020/04/30	5	108.40	9	107.56	106.00	-4	677	-0.59%
2020/04/29	1	104.50	0	0.00	104.50	1	669	0.15%
2020/04/14	0	93.00	0	0.00	92.40	0	759	0.00%
2020/04/10	0	92.00	0	0.00	91.80	0	767	0.00%
2020/04/07	3	88.93	3	90.17	90.00	0	825	0.00%
2020/03/30	3	82.50	2	81.05	81.80	1	868	0.12%
2020/03/27	1	82.10	2	81.85	81.80	-1	866	-0.12%
2020/03/25	3	81.37	3	81.40	80.80	0	877	0.00%
2020/03/24	8	79.08	8	79.01	77.00	0	879	0.00%
2020/03/17	1	77.00	0	0.00	77.20	1	1,024	0.10%
2020/03/16	0	0.00	1	79.50	77.00	-1	1,018	-0.10%
2020/03/13	0	0.00	3	83.80	85.40	-3	1,017	-0.29%
2020/03/11	1	102.50	0	0.00	102.50	1	1,043	0.10%
2020/03/10	3	100.50	0	0.00	100.50	3	1,042	0.29%
2020/02/14	0	0.00	3	119.50	121.00	-3	1,115	-0.27%
2020/02/12	0	0.00	1	117.50	118.50	-1	1,120	-0.09%
2020/01/17	1	135.00	2	133.75	135.00	-1	1,159	-0.09%
2020/01/16	1	135.50	4	134.63	134.00	-3	1,144	-0.26%
2020/01/03	1	137.00	1	130.00	129.00	0	1,205	0.00%
2019/12/31	1	136.00	1	133.50	132.00	0	1,197	0.00%
2019/12/26	4	133.00	0	0.00	131.00	4	1,170	0.34%
2019/12/19	0	0.00	1	131.50	132.00	-1	1,139	-0.09%
2019/12/18	1	135.00	2	134.25	131.00	-1	1,134	-0.09%
2019/12/17	5	131.60	3	131.33	132.50	2	1,099	0.18%
2019/12/16	1	128.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	1	129.00	3	129.17	127.00	-2	1,064	-0.19%
2019/12/12	4	130.50	3	133.17	132.00	1	1,024	0.10%
2019/12/11	2	126.50	0	0.00	127.00	2	997	0.20%
2019/12/09	1	131.00	2	129.50	127.50	-1	999	-0.10%
2019/12/06	5	127.40	4	127.00	127.50	1	979	0.10%
2019/12/05	0	0.00	1	123.50	123.50	-1	949	-0.11%
2019/12/04	9	129.33	10	127.75	124.00	-1	943	-0.11%
2019/12/03	8	122.94	8	124.50	127.50	0	859	0.00%
2019/11/26	0	0.00	1	117.00	117.00	-1	902	-0.11%
2019/11/25	1	117.00	1	116.00	116.00	0	917	0.00%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/01	0	0.00	1	126.00	127.00	-1	1,068	-0.09%
2019/10/29	5	130.60	2	131.75	129.50	3	1,080	0.28%
2019/10/28	1	127.50	1	128.00	129.00	0	1,053	0.00%
2019/10/25	2	129.50	12	130.92	127.00	-10	1,051	-0.95%
2019/10/23	2	126.75	1	123.00	123.50	1	1,112	0.09%
2019/10/17	2	126.75	1	126.00	126.50	1	1,185	0.08%
2019/10/15	0	0.00	2	128.50	125.50	-2	1,210	-0.17%
2019/10/14	1	125.00	0	0.00	126.00	1	1,182	0.08%
2019/10/07	1	126.00	1	123.50	122.00	0	1,195	0.00%
2019/10/04	2	120.50	1	120.50	121.50	1	1,229	0.08%
2019/10/02	1	118.00	1	116.50	117.00	0	1,240	0.00%
2019/09/26	1	118.00	1	116.50	116.50	0	1,269	0.00%
2019/09/24	1	120.00	1	118.50	118.50	0	1,309	0.00%
2019/09/06	0	0.00	2	126.50	125.00	-2	1,384	-0.14%
2019/09/04	1	127.00	0	0.00	128.50	1	1,391	0.07%
2019/09/02	1	127.00	1	126.50	126.50	0	1,418	0.00%
2019/08/30	1	130.00	12	130.58	126.00	-11	1,413	-0.78%
2019/08/29	4	128.13	4	129.00	128.00	0	1,400	0.00%
2019/08/28	3	127.50	1	124.50	124.50	2	1,360	0.15%
2019/08/27	4	125.38	4	126.25	126.50	0	1,366	0.00%
2019/08/22	1	125.50	3	123.50	123.50	-2	1,348	-0.15%
2019/08/19	1	122.50	1	121.50	121.50	0	1,450	0.00%
2019/08/16	1	119.50	0	0.00	118.50	1	1,502	0.07%
2019/08/08	1	122.50	0	0.00	124.00	1	1,492	0.07%
2019/08/07	1	124.00	2	121.00	120.00	-1	1,501	-0.07%
2019/08/06	2	121.00	0	0.00	122.00	2	1,495	0.13%
2019/08/01	21	130.62	1	130.50	131.00	20	1,474	1.36%
2019/07/29	0	0.00	1	137.50	136.00	-1	1,442	-0.07%
2019/07/26	2	136.75	1	137.00	137.00	1	1,452	0.07%
2019/07/25	3	144.00	2	146.75	140.00	1	1,418	0.07%
2019/07/18	2	133.75	3	133.33	134.00	-1	1,247	-0.08%
2019/07/11	1	132.50	7	134.43	127.50	-6	1,276	-0.47%
2019/07/10	5	129.00	2	128.00	130.00	3	1,241	0.24%
2019/07/08	4	121.25	4	121.75	120.50	0	1,216	0.00%
2019/07/01	3	121.67	2	119.00	120.00	1	1,247	0.08%
2019/06/28	4	118.25	1	117.50	121.00	3	1,242	0.24%
2019/06/27	2	117.75	2	119.50	119.00	0	1,242	0.00%
2019/06/26	3	115.33	2	114.50	116.00	1	1,203	0.08%
2019/06/13	6	111.83	6	109.92	110.00	0	1,476	0.00%
2019/06/11	5	110.00	6	108.75	108.50	-1	1,521	-0.07%
2019/06/10	5	104.50	5	105.50	106.00	0	1,485	0.00%
2019/05/24	0	0.00	2	111.75	108.00	-2	1,501	-0.13%
2019/05/23	3	108.83	1	110.50	113.00	2	1,419	0.14%
2019/05/20	1	104.00	3	102.67	100.50	-2	1,406	-0.14%
2019/05/15	0	0.00	1	108.50	106.00	-1	1,400	-0.07%
2019/05/13	1	112.00	3	111.50	109.50	-2	1,430	-0.14%
2019/05/10	1	112.50	1	113.50	110.50	0	1,443	0.00%
2019/05/07	1	118.00	1	117.50	118.00	0	1,515	0.00%
2019/05/06	1	117.50	1	116.50	115.50	0	1,546	0.00%
2019/05/03	1	114.50	2	118.50	121.50	-1	1,576	-0.06%
2019/05/02	1	112.50	1	113.00	113.50	0	1,647	0.00%
2019/04/30	1	111.50	1	112.00	112.50	0	1,737	0.00%
2019/04/29	1	115.00	1	110.50	111.50	0	1,759	0.00%
2019/04/26	1	119.00	1	114.50	115.00	0	1,804	0.00%
2019/04/25	1	117.00	1	118.00	119.00	0	1,869	0.00%
2019/04/24	1	121.49	1	117.00	117.50	0	1,969	0.00%
2019/04/23	1	121.00	1	118.50	120.00	0	2,058	0.00%
2019/04/22	2	123.00	2	122.75	120.50	0	2,146	0.00%
2019/04/19	1	118.00	1	121.00	120.50	0	2,127	0.00%
2019/04/18	1	119.00	1	117.00	117.00	0	2,096	0.00%
2019/04/17	0	0.00	1	117.00	116.50	-1	2,082	-0.05%
2019/04/16	1	117.00	1	116.50	116.00	0	2,074	0.00%
2019/04/15	3	117.50	5	116.00	115.00	-2	2,071	-0.10%
2019/04/12	4	113.00	2	112.50	110.50	2	2,040	0.10%
2019/04/11	4	117.00	8	112.56	112.50	-4	2,025	-0.20%
2019/04/10	2	118.25	1	119.00	119.00	1	1,991	0.05%
2019/04/09	2	120.50	1	118.50	118.00	1	1,983	0.05%
2019/04/08	1	123.00	1	122.50	123.00	0	1,969	0.00%
2019/04/03	3	122.17	3	122.00	121.00	0	1,953	0.00%
2019/04/02	2	119.25	2	121.50	120.50	0	1,934	0.00%
2019/04/01	2	120.00	2	119.25	118.00	0	1,912	0.00%
2019/03/29	2	118.50	1	117.50	117.00	1	1,892	0.05%
2019/03/28	3	118.50	5	117.30	117.50	-2	1,889	-0.11%
2019/03/27	6	124.25	2	125.25	120.50	4	1,873	0.21%
2019/03/26	1	119.00	4	118.50	119.50	-3	1,800	-0.17%
2019/03/25	1	119.00	1	122.00	118.00	0	1,788	0.00%
2019/03/22	3	120.50	3	123.00	121.00	0	1,761	0.00%
2019/03/21	2	122.00	3	123.67	122.00	-1	1,721	-0.06%
2019/03/20	2	114.00	1	113.00	118.50	1	1,631	0.06%
2019/03/19	1	107.00	1	109.50	108.00	0	1,557	0.00%
2019/03/18	1	107.50	1	105.00	106.00	0	1,539	0.00%
2019/03/15	1	111.50	1	109.00	106.50	0	1,545	0.00%
2019/03/11	1	106.00	1	105.50	104.50	0	1,498	0.00%
2019/02/26	1	109.00	1	107.50	104.50	0	1,502	0.00%
2019/02/19	3	107.33	0	0.00	105.50	3	1,429	0.21%
2019/02/18	0	0.00	3	104.33	103.00	-3	1,380	-0.22%
2019/02/15	1	104.00	1	103.50	106.00	0	1,365	0.00%
2019/02/14	2	105.00	2	103.75	103.50	0	1,358	0.00%
2019/02/13	1	105.50	3	107.00	104.50	-2	1,363	-0.15%
2019/02/12	4	107.00	2	106.50	105.50	2	1,341	0.15%
2019/02/11	1	102.00	1	101.50	102.00	0	1,307	0.00%
2019/01/30	1	101.50	1	100.00	100.00	0	1,287	0.00%
2019/01/29	4	103.25	1	102.50	101.00	3	1,278	0.23%
2019/01/28	1	100.50	2	99.15	99.00	-1	1,221	-0.08%
2019/01/25	1	100.50	2	102.25	100.50	-1	1,219	-0.08%
2019/01/24	2	99.35	3	101.00	99.60	-1	1,185	-0.08%
2019/01/23	4	102.88	5	101.68	98.20	-1	1,153	-0.09%
2019/01/22	12	100.10	2	99.20	101.50	10	1,070	0.93%
2019/01/21	1	96.60	2	95.70	95.00	-1	1,000	-0.10%
2019/01/18	1	95.00	5	97.56	96.50	-4	984	-0.41%
2019/01/17	5	100.00	1	97.30	95.90	4	934	0.43%
2019/01/16	0	0.00	1	112.00	106.50	-1	868	-0.12%
2019/01/15	6	100.58	13.1	103.15	108.00	-7.1	776	-0.91%
2019/01/14	9	91.73	7	93.67	98.20	2	690	0.29%
2019/01/11	1	86.20	2	89.30	89.30	-1	597	-0.17%
2019/01/10	1	81.20	0	0.00	81.20	1	576	0.17%
2019/01/07	1	81.00	1	82.30	80.90	0	573	0.00%
2019/01/02	2	81.30	2	81.25	81.30	0	574	0.00%
2018/12/26	2	78.05	2	77.45	76.50	0	572	0.00%
2018/12/21	1	74.00	0	0.00	77.00	1	581	0.17%
2018/12/19	0	0.00	1.1	78.05	79.00	-1.1	563	-0.19%
2018/12/12	1	81.40	1	82.40	82.30	0	551	0.00%
2018/12/11	1	77.80	1	78.60	78.60	0	544	0.00%
2018/12/10	1	82.20	2	79.00	77.00	-1	546	-0.18%
2018/12/05	0	0.00	2	80.10	80.50	-2	540	-0.37%
2018/12/04	0	0.00	1	83.00	81.80	-1	550	-0.18%
2018/11/30	4	83.68	1	80.20	79.00	3	538	0.56%
2018/11/29	0	0.00	2	76.10	79.60	-2	499	-0.40%
2018/11/28	3	75.40	1	75.50	75.80	2	488	0.41%
2018/11/27	1	69.50	1	72.00	71.60	0	477	0.00%
2018/11/22	0	0.00	1	72.50	69.40	-1	460	-0.22%
2018/11/20	1	71.60	1	71.20	71.20	0	450	0.00%
2018/11/12	1	69.70	1	66.60	66.70	0	446	0.00%
2018/11/07	1	69.20	1	69.50	69.60	0	453	0.00%
2018/11/02	1	71.00	0	0.00	72.00	1	479	0.21%
2018/10/30	1	59.50	1	60.60	61.00	0	491	0.00%
2018/10/26	0	0.00	1	65.70	63.10	-1	473	-0.21%
2018/10/25	0	0.00	0.1	68.70	68.20	-0.1	465	-0.02%
2018/10/24	1	71.00	0	0.00	73.00	1	459	0.22%
2018/10/17	0	0.00	1	85.00	83.00	-1	463	-0.22%
2018/10/16	2	84.25	1	83.50	83.20	1	463	0.22%
2018/10/12	2	81.30	1	84.10	83.80	1	463	0.22%
2018/10/11	1	83.00	1	83.10	83.00	0	459	0.00%
2018/10/09	2	92.60	2	92.10	91.70	0	453	0.00%
2018/10/08	2	91.50	3	91.83	92.00	-1	453	-0.22%
2018/10/05	1	98.10	1	94.80	92.00	0	454	0.00%
2018/10/04	3	101.17	3	99.17	98.70	0	468	0.00%
2018/10/03	1	108.00	1	101.00	101.00	0	478	0.00%
2018/09/14	1	98.40	0	0.00	98.40	1	509	0.20%
2018/09/11	1	98.80	0	0.00	98.80	1	501	0.20%
2018/09/05	0	0.00	1	123.00	122.50	-1	480	-0.21%
2018/09/03	2	119.00	0	0.00	118.00	2	491	0.41%
2018/08/24	2	117.50	0	0.00	117.00	2	530	0.38%
2018/08/08	2	146.75	3	145.33	144.00	-1	516	-0.19%
2018/08/07	1	141.50	1	140.00	142.50	0	505	0.00%
2018/08/06	1	145.00	4	144.00	143.00	-3	518	-0.58%
2018/08/03	2	138.00	0	0.00	140.00	2	541	0.37%
2018/07/27	2	136.50	4	138.75	137.50	-2	537	-0.37%
2018/07/13	0	0.00	1	133.50	133.00	-1	611	-0.16%
2018/07/12	1	133.00	0	0.00	133.00	1	627	0.16%
2018/07/06	1	120.50	1	114.50	118.00	0	702	0.00%
2018/06/27	1	120.00	0	0.00	121.00	1	815	0.12%
2018/06/25	1	129.00	0	0.00	128.50	1	948	0.11%
2018/06/22	4	131.00	0	0.00	130.00	4	1,026	0.39%
2018/06/20	0	0.00	1	133.50	130.50	-1	1,301	-0.08%
2018/06/14	0	0.00	2	137.50	136.00	-2	1,436	-0.14%
2018/06/11	1	137.00	0	0.00	136.50	1	1,436	0.07%
2018/06/08	12	146.04	9	147.00	144.00	3	1,428	0.21%
2018/05/16	1	133.00	2	131.50	132.00	-1	1,504	-0.07%
2018/05/15	1	136.50	0	0.00	132.50	1	1,505	0.07%
2018/05/14	1	133.50	1	132.50	132.00	0	1,510	0.00%
2018/05/02	2	142.50	2	144.50	141.00	0	1,530	0.00%
2018/04/30	4	143.25	4	146.50	146.00	0	1,531	0.00%
2018/04/20	1	157.00	1	157.00	157.00	0	1,485	0.00%
2018/04/19	4	163.50	3	164.00	158.00	1	1,479	0.07%
2018/04/18	2	165.00	2	165.25	162.00	0	1,454	0.00%
2018/04/17	1	171.00	1	174.50	162.00	0	1,447	0.00%
2018/04/16	0	0.00	1	171.00	171.00	-1	1,418	-0.07%
2018/04/13	2	186.25	1	181.00	189.50	1	1,375	0.07%
2018/04/11	1	177.00	1	173.00	176.50	0	1,359	0.00%
2018/04/09	1	186.00	3	181.83	178.50	-2	1,345	-0.15%
2018/04/03	3	193.00	2	190.75	182.50	1	1,345	0.07%
2018/04/02	3	191.00	3	190.50	190.50	0	1,340	0.00%
2018/03/31	3	181.67	1	180.50	192.50	2	1,364	0.15%
2018/03/30	0	0.00	1	175.00	175.00	-1	1,345	-0.07%
2018/03/28	5	173.50	6	175.17	173.00	-1	1,349	-0.07%
2018/03/27	2	166.00	2	166.00	169.50	0	1,264	0.00%
2018/03/26	7	167.21	9	165.83	168.50	-2	1,194	-0.17%
2018/03/23	3	150.17	2	145.75	161.50	1	1,054	0.09%
2018/03/22	2	143.25	3	144.33	147.00	-1	941	-0.11%
2018/03/21	2	131.25	2	134.00	137.50	0	840	0.00%
2018/03/20	2	123.75	1	124.00	125.00	1	800	0.12%
2018/03/19	2	124.75	2	124.25	123.50	0	796	0.00%
2018/03/16	1	127.50	1	123.00	123.00	0	791	0.00%
2018/03/15	1	123.50	1	122.50	126.00	0	787	0.00%
2018/03/14	1	122.00	1	124.00	121.50	0	784	0.00%
2018/03/13	2	121.50	1	123.50	123.00	1	784	0.13%
2018/03/12	1	121.00	1	119.00	119.00	0	778	0.00%
2018/03/09	1	126.50	1	122.50	122.00	0	773	0.00%
2018/03/08	2	127.50	2	127.25	126.00	0	771	0.00%
2018/03/07	3	128.50	1	123.50	126.00	2	758	0.26%
2018/03/05	2	114.00	2	116.00	114.00	0	699	0.00%
2018/02/27	1	104.00	1	105.00	103.50	0	730	0.00%
2018/02/23	1	105.50	1	103.50	103.00	0	735	0.00%
2018/02/21	1	97.80	1	100.00	102.00	0	735	0.00%
2018/02/12	1	98.20	1	95.50	95.00	0	731	0.00%
2018/02/07	1	110.50	1	109.50	107.50	0	719	0.00%
2018/02/06	2	111.25	1	108.00	107.50	1	714	0.14%
2018/02/05	1	119.50	1	119.00	119.00	0	700	0.00%
2018/02/02	1	126.00	1	123.50	123.50	0	698	0.00%
2018/02/01	1	126.00	1	128.00	125.00	0	701	0.00%
2018/01/31	1	128.00	1	125.50	125.00	0	697	0.00%
2018/01/30	1	129.00	1	127.50	128.00	0	692	0.00%
2018/01/29	1	131.00	1	128.00	128.00	0	681	0.00%
2018/01/26	2	140.00	2	134.25	132.00	0	669	0.00%
2018/01/25	1	123.00	1	125.00	129.00	0	601	0.00%
2018/01/24	1	121.50	1	123.50	123.00	0	590	0.00%
2018/01/23	1	126.00	1	128.00	121.50	0	585	0.00%
2018/01/22	3	123.33	1	123.00	124.00	2	576	0.35%
2018/01/19	1	120.00	1	118.50	119.00	0	569	0.00%
2018/01/18	1	117.50	1	119.00	120.00	0	569	0.00%
2018/01/16	1	118.00	1	121.50	119.00	0	585	0.00%
2018/01/15	1	117.00	1	117.50	118.00	0	584	0.00%
2018/01/12	1	116.00	1	117.50	117.00	0	588	0.00%
2018/01/11	1	115.50	1	113.00	116.00	0	588	0.00%
2018/01/10	1	124.00	1	124.50	122.00	0	583	0.00%
2018/01/09	1	127.00	1	123.00	123.50	0	579	0.00%
2018/01/08	1	130.00	1	126.50	126.00	0	575	0.00%
2018/01/05	2	133.75	2	130.25	129.00	0	573	0.00%
2018/01/04	2	132.25	2	133.00	131.00	0	564	0.00%
2018/01/03	1	129.50	1	128.00	129.50	0	557	0.00%
2018/01/02	1	132.00	1	129.50	128.50	0	546	0.00%