順藥 (6535)-康和-台北券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
222.0
漲跌
▼13.5
漲幅
-5.73%
成交量
596張
產業
上櫃生技醫療類股▼0.60%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	233.00	235.50	-1	1,017	-0.10%
2024/06/19	1	231.50	1	231.50	232.00	0	1,003	0.00%
2024/06/18	1	228.50	2	228.50	228.50	-1	989	-0.10%
2024/06/17	0	0.00	2	208.00	208.00	-2	975	-0.21%
2024/05/30	1	190.00	0	0.00	187.50	1	960	0.10%
2024/05/29	1	194.00	5	195.00	194.00	-4	993	-0.40%
2024/05/28	0	0.00	1	193.00	194.00	-1	1,026	-0.10%
2024/05/15	5	191.90	1	182.00	183.50	4	1,304	0.31%
2024/05/14	2	195.00	6	197.00	198.50	-4	1,286	-0.31%
2024/05/08	0	0.00	1	194.00	188.50	-1	1,294	-0.08%
2024/05/07	0	0.00	1	182.50	188.50	-1	1,285	-0.08%
2024/04/17	0	0.00	2	195.00	196.50	-2	1,600	-0.12%
2024/04/16	1	185.00	2	189.00	186.50	-1	1,598	-0.06%
2024/04/12	1	200.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	5	200.00	0	0.00	196.00	5	1,578	0.32%
2024/04/10	3	197.33	2	206.00	204.50	1	1,567	0.06%
2024/04/09	2	203.75	1	224.50	199.50	1	1,551	0.06%
2024/04/08	0	0.00	3	202.50	215.50	-3	1,484	-0.20%
2024/04/03	3	195.67	8	190.19	196.00	-5	1,451	-0.34%
2024/04/02	10	192.10	7	192.57	190.50	3	1,430	0.21%
2024/04/01	3	186.17	5	185.00	191.00	-2	1,412	-0.14%
2024/03/26	5	184.50	0	0.00	180.00	5	1,365	0.37%
2024/03/22	0	0.00	2	183.50	181.00	-2	1,339	-0.15%
2024/03/20	2	177.50	0	0.00	185.00	2	1,296	0.15%
2024/03/04	0	0.00	1	192.00	188.00	-1	1,242	-0.08%
2024/03/01	1	181.00	0	0.00	178.50	1	1,212	0.08%
2024/02/16	0	0.00	1	150.00	153.50	-1	892	-0.11%
2024/02/05	0	0.00	1	149.50	161.00	-1	868	-0.12%
2024/01/25	2	135.00	0	0.00	136.00	2	772	0.26%
2024/01/24	5	125.50	0	0.00	125.50	5	721	0.69%
2024/01/22	2	104.50	0	0.00	104.50	2	692	0.29%
2024/01/16	4	93.00	1	85.50	93.20	3	517	0.58%
2024/01/15	6	84.78	0	0.00	84.80	6	460	1.30%
2023/12/18	0	0.00	2	66.40	65.60	-2	317	-0.63%
2023/12/06	0	0.00	2	69.20	66.70	-2	277	-0.72%
2023/12/01	2	65.80	0	0.00	65.70	2	246	0.81%
2023/11/29	0	0.00	1	65.50	65.50	-1	227	-0.44%
2023/11/15	0	59.20	0	0.00	59.70	0	189	0.00%
2023/09/28	0	0.00	10	62.50	62.40	-10	1,000	-1.00%
2023/09/27	0	0.00	20	62.26	63.10	-20	1,031	-1.94%
2023/09/19	1	60.30	0	0.00	60.20	1	1,139	0.09%
2023/09/18	1	60.40	0	0.00	60.40	1	1,143	0.09%
2023/09/15	1	60.60	0	0.00	60.60	1	1,151	0.09%
2023/09/11	17	61.19	0	0.00	60.70	17	1,213	1.40%
2023/09/08	0	0.00	1	61.20	61.40	-1	1,272	-0.08%
2023/09/06	9	61.00	0	0.00	61.00	9	1,290	0.70%
2023/09/05	1	61.10	0	0.00	60.80	1	1,308	0.08%
2023/07/25	0	0.00	1	60.10	61.70	-1	1,751	-0.06%
2023/06/15	0	0.00	1	58.20	57.50	-1	1,277	-0.08%
2023/06/14	0	0.00	2	58.80	57.10	-2	1,261	-0.16%
2023/06/07	1	64.60	0	0.00	63.60	1	1,174	0.09%
2023/06/01	1	63.10	0	0.00	63.00	1	1,106	0.09%
2023/05/31	4	63.55	1	62.60	65.10	3	1,082	0.28%
2023/05/24	0	0.00	2	62.10	65.80	-2	851	-0.23%
2023/05/23	0	0.00	1	62.70	63.00	-1	753	-0.13%
2023/05/22	1	57.30	1	54.20	57.30	0	673	0.00%
2023/05/19	1	49.00	0	0.00	52.10	1	621	0.16%
2023/05/17	0	0.00	1	48.40	48.10	-1	556	-0.18%
2023/05/16	4	48.19	0	0.00	49.10	4	537	0.74%
2023/05/05	0	0.00	3	44.70	44.65	-3	489	-0.61%
2023/05/03	0	0.00	1	44.50	44.30	-1	472	-0.21%
2023/05/02	1	46.60	6	46.60	46.50	-5	457	-1.09%
2023/03/17	0	0.00	3	40.50	40.50	-3	659	-0.45%
2023/03/03	0	0.00	1	42.85	42.70	-1	598	-0.17%
2023/03/01	0	0.00	5	42.65	42.40	-5	624	-0.80%
2023/02/21	8	44.28	0	0.00	44.00	8	608	1.32%
2023/01/31	6	42.70	0	0.00	42.75	6	475	1.26%
2023/01/05	0	38.65	0	0.00	38.60	0	426	0.00%
2022/12/28	0	0.00	1	41.05	40.90	-1	387	-0.26%
2022/12/26	1	44.90	0	0.00	45.10	1	306	0.33%
2022/12/22	0	0.00	7	39.85	39.85	-7	205	-3.40%
2022/11/04	0	0.00	2	35.15	35.20	-2	318	-0.63%
2022/09/23	0	0.00	4	38.20	37.55	-4	361	-1.11%
2022/09/20	0	0.00	1	37.95	37.80	-1	369	-0.27%
2022/09/15	0	0.00	2	39.05	38.80	-2	364	-0.55%
2022/09/13	0	0.00	5	39.60	39.60	-5	333	-1.50%
2022/09/01	1	38.20	0	0.00	37.95	1	314	0.32%
2022/08/30	1	38.00	0	0.00	38.05	1	297	0.34%
2022/08/24	0	0.00	2	37.05	38.30	-2	285	-0.70%
2022/08/22	5	39.00	1	39.00	39.20	4	265	1.51%
2022/08/19	1	36.30	0	0.00	37.10	1	223	0.45%
2022/08/02	1	35.20	0	0.00	35.20	1	249	0.40%
2022/08/01	1	35.55	0	0.00	35.80	1	256	0.39%
2022/07/28	1	35.80	0	0.00	36.10	1	263	0.38%
2022/07/25	0	0.00	1	35.90	35.70	-1	282	-0.35%
2022/07/21	1	35.10	0	0.00	35.25	1	314	0.32%
2022/07/07	1	35.90	0	0.00	36.00	1	733	0.14%
2022/07/05	5	37.10	0	0.00	37.00	5	728	0.69%
2022/06/30	2	36.00	0	0.00	36.50	2	701	0.29%
2022/04/27	0	0.00	10	34.75	35.85	-10	914	-1.09%
2022/04/25	6	41.08	6	40.21	37.60	0	870	0.00%
2022/04/22	10	41.55	0	0.00	39.45	10	790	1.27%
2022/04/21	1	38.10	1	37.95	38.65	0	607	0.00%
2022/04/19	0	0.00	1	34.90	35.00	-1	577	-0.17%
2022/04/14	1	37.05	0	0.00	34.90	1	586	0.17%
2022/03/23	0	0.00	1	35.40	35.45	-1	691	-0.14%
2022/02/07	0	0.00	8	38.75	39.00	-8	922	-0.87%
2022/01/10	0	0.00	0	38.65	38.65	0	770	0.00%
2022/01/03	2	38.95	0	0.00	38.95	2	746	0.27%
2021/12/28	2	38.70	0	0.00	38.80	2	700	0.29%
2021/12/27	12	39.69	0	0.00	39.15	12	692	1.73%
2021/11/29	0	0.00	1	36.50	36.35	-1	397	-0.25%
2021/11/19	2	43.15	0	0.00	41.05	2	288	0.69%
2021/08/10	0	0.00	6	34.83	34.75	-6	934	-0.64%
2021/06/15	0	0.00	21	37.20	35.90	-21	934	-2.25%
2021/06/07	2	34.95	0	0.00	35.05	2	908	0.22%
2021/06/01	4	34.55	0	0.00	34.85	4	898	0.45%
2021/05/27	0	0.00	12	35.55	35.20	-12	862	-1.39%
2021/05/26	12	35.43	0	0.00	36.15	12	845	1.42%
2021/05/24	21	36.85	2	36.85	36.85	19	763	2.49%
2021/05/21	0	0.00	2	41.98	40.90	-2	739	-0.27%
2021/05/20	3	44.48	9	44.99	45.40	-6	690	-0.87%
2021/05/19	2	41.35	6	41.35	41.35	-4	506	-0.79%
2021/05/18	3	37.60	4	37.60	37.60	-1	368	-0.27%
2021/05/04	1	35.35	0	0.00	35.40	1	348	0.29%
2021/04/22	4	36.85	0	0.00	36.60	4	349	1.15%
2021/04/13	0	0.00	3	47.15	38.90	-3	317	-0.94%
2021/04/12	0	0.00	3	42.90	42.90	-3	260	-1.15%
2021/04/01	0	0.00	50	35.43	35.60	-50	218	-22.91%
2021/03/24	20	36.51	0	0.00	36.30	20	210	9.49%
2021/03/22	0	0.00	2	35.18	35.50	-2	208	-0.96%
2021/03/18	32	36.03	0	0.00	35.80	32	206	15.46%
2020/12/31	3	35.10	0	0.00	35.25	3	157	1.90%
2020/11/16	0	0.00	1	35.90	35.75	-1	325	-0.31%
2020/11/13	1	36.00	0	0.00	35.50	1	351	0.28%
2020/10/19	9	35.05	0	0.00	35.10	9	541	1.66%
2020/10/07	0	0.00	1	37.85	37.85	-1	634	-0.16%
2020/10/06	0	0.00	5	38.30	38.05	-5	694	-0.72%
2020/09/30	5	37.55	0	0.00	37.80	5	843	0.59%
2020/09/22	3	39.05	0	0.00	39.20	3	1,205	0.25%
2020/07/16	0	0.00	2	47.60	45.00	-2	1,378	-0.15%
2020/07/15	0	0.00	1	53.00	48.20	-1	1,362	-0.07%
2020/07/13	2	59.50	3	58.40	58.30	-1	1,320	-0.08%
2020/07/10	2	61.70	1	57.90	64.70	1	1,261	0.08%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/07	1	53.00	3	53.03	53.20	-2	1,062	-0.19%
2020/07/06	2	44.95	0	0.00	48.40	2	1,002	0.20%
2020/07/03	0	0.00	2	44.50	44.00	-2	893	-0.22%
2020/07/02	4	43.80	1	41.40	43.50	3	841	0.36%
2020/06/29	0	0.00	3	39.43	39.85	-3	704	-0.43%
2020/06/18	0	0.00	1	37.95	38.00	-1	642	-0.16%
2020/06/17	0	0.00	1	37.95	38.05	-1	628	-0.16%
2020/06/16	0	0.00	1	36.80	37.25	-1	611	-0.16%
2020/06/15	2	38.33	0	0.00	37.25	2	600	0.33%
2020/06/11	0	0.00	2	38.03	35.10	-2	567	-0.35%
2020/06/10	4	38.53	8	38.40	38.25	-4	535	-0.75%
2020/06/09	5	38.23	4	38.00	38.00	1	502	0.20%
2020/06/08	1	37.05	11	37.07	36.85	-10	445	-2.24%
2020/06/05	3	33.95	0	0.00	33.75	3	393	0.76%
2020/06/04	0	0.00	2	34.15	34.55	-2	386	-0.52%
2020/06/03	1	36.30	3	34.60	36.30	-2	361	-0.55%
2020/05/29	2	31.83	0	0.00	31.90	2	330	0.61%
2020/05/27	3	33.08	0	0.00	32.90	3	329	0.91%
2020/05/26	0	0.00	6	36.73	36.00	-6	313	-1.91%
2020/05/25	0	0.00	3	34.20	34.20	-3	269	-1.11%
2020/05/21	1	32.15	0	0.00	32.00	1	242	0.41%
2020/05/15	4	28.13	1	28.15	27.90	3	223	1.34%
2020/05/11	0	0.00	1	29.45	29.45	-1	220	-0.45%
2020/05/08	1	33.50	0	0.00	30.20	1	218	0.46%
2020/03/18	0	0.00	4	24.30	24.10	-4	232	-1.72%
2020/03/13	3	26.20	3	27.00	26.85	0	259	0.00%
2020/03/12	0	0.00	3	29.10	29.10	-3	262	-1.14%
2020/03/09	3	33.22	0	0.00	33.55	3	314	0.95%
2020/03/06	3	33.80	0	0.00	34.25	3	340	0.88%
2020/03/04	0	0.00	2	35.50	35.15	-2	393	-0.51%
2020/03/03	0	0.00	3	33.15	33.15	-3	400	-0.75%
2020/02/27	0	0.00	4	31.05	30.80	-4	413	-0.97%
2020/02/24	0	0.00	1	31.90	31.85	-1	468	-0.21%
2020/02/03	2	31.80	0	0.00	32.20	2	526	0.38%
2020/01/13	0	0.00	4	35.75	35.75	-4	496	-0.81%
2020/01/09	2	32.70	0	0.00	32.50	2	481	0.42%
2019/12/31	0	0.00	3	33.70	34.40	-3	471	-0.64%
2019/12/27	1	33.40	0	0.00	33.50	1	465	0.21%
2019/12/26	2	33.50	0	0.00	33.50	2	463	0.43%
2019/12/20	1	34.90	0	0.00	34.80	1	453	0.22%
2019/12/18	1	34.80	0	0.00	34.90	1	447	0.22%
2019/12/13	8	35.29	0	0.00	35.00	8	434	1.84%
2019/12/12	3	36.70	0	0.00	36.80	3	419	0.72%
2019/12/09	5	37.45	0	0.00	37.50	5	386	1.29%
2019/12/04	1	41.20	0	0.00	40.80	1	336	0.30%
2019/11/28	1	37.20	3	37.20	37.25	-2	220	-0.91%
2019/11/27	0	0.00	1	33.30	33.90	-1	191	-0.52%
2019/11/25	0	0.00	3	33.37	32.50	-3	171	-1.75%
2019/11/22	4	34.25	43	34.16	34.25	-39	151	-25.70%
2019/11/20	0	0.00	60	31.07	31.40	-60	112	-53.42%
2019/11/18	0	0.00	30	30.06	29.80	-30	102	-29.20%
2019/11/07	3	32.65	0	0.00	32.65	3	80	3.74%
2019/10/22	0	0.00	60	27.84	27.80	-60	40	-147.60%
2019/10/21	0	0.00	69	28.00	28.40	-69	40	-172.07%
2019/10/17	0	0.00	30	28.24	28.10	-30	38	-78.78%
2019/10/04	0	0.00	69	28.03	28.80	-69	38	-181.10%
2019/08/05	0	0.00	4	30.10	30.00	-4	63	-6.28%
2019/02/25	0	0.00	8	33.80	33.80	-8	88	-9.04%
2019/02/12	0	0.00	72	35.07	35.10	-72	85	-84.00%
2019/01/30	0	0.00	2	35.35	34.70	-2	82	-2.43%
2019/01/29	1	33.60	0	0.00	34.10	1	78	1.27%
2019/01/24	8	35.64	0	0.00	35.90	8	71	11.18%
2019/01/08	1	33.55	0	0.00	33.55	1	52	1.89%
2018/11/29	0	0.00	5	31.11	31.10	-5	92	-5.42%
2018/11/28	5	31.00	0	0.00	31.30	5	93	5.37%
2018/11/16	1	32.25	0	0.00	31.95	1	100	1.00%
2018/10/03	0	0.00	13	38.73	38.25	-13	108	-11.95%
2018/09/25	0	0.00	57	38.09	38.30	-57	108	-52.51%
2018/09/20	0	0.00	1	38.10	38.15	-1	109	-0.92%
2018/09/14	1	43.40	0	0.00	40.95	1	108	0.92%
2018/06/12	1	46.55	0	0.00	46.20	1	341	0.29%
2018/06/11	0	0.00	3	47.60	47.60	-3	346	-0.86%
2018/06/04	0	0.00	2	43.00	43.00	-2	353	-0.57%
2018/05/16	0	0.00	1	41.20	40.70	-1	450	-0.22%
2018/04/27	0	0.00	1	40.00	39.70	-1	441	-0.23%
2018/04/18	0	0.00	5	40.57	40.15	-5	464	-1.08%
2018/04/17	0	0.00	5	40.70	40.15	-5	463	-1.08%
2018/04/16	12	40.81	0	0.00	40.70	12	459	2.61%
2018/04/09	0	0.00	6	45.50	44.50	-6	426	-1.41%
2018/04/03	0	0.00	7	45.70	45.70	-7	412	-1.70%
2018/03/31	10	42.50	0	0.00	42.20	10	387	2.58%
2018/03/29	3	43.30	0	0.00	42.30	3	381	0.79%
2018/03/27	0	0.00	3	42.87	43.00	-3	372	-0.81%
2018/03/26	0	0.00	2	43.40	43.90	-2	361	-0.55%
2018/03/22	0	0.00	4	43.30	41.60	-4	341	-1.17%
2018/03/20	8	42.50	0	0.00	42.50	8	329	2.43%
2018/03/08	1	43.00	0	0.00	41.00	1	248	0.40%
2018/03/02	0	0.00	1	39.70	42.40	-1	214	-0.47%
2018/03/01	1	39.95	1	40.95	40.50	0	206	0.00%
2018/02/27	1	42.65	0	0.00	41.50	1	196	0.51%
2018/02/05	0	0.00	8	29.91	29.95	-8	118	-6.77%
2018/01/18	0	0.00	72	33.38	32.65	-72	107	-67.17%