台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    189.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.88%
  • 成交量
    663
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301190.0000.00187.5019600.10%
2024/05/291194.005195.00194.00-4993-0.40%
2024/05/2800.001193.00194.00-11,026-0.10%
2024/05/155191.901182.00183.5041,3040.31%
2024/05/142195.006197.00198.50-41,286-0.31%
2024/05/0800.001194.00188.50-11,294-0.08%
2024/05/0700.001182.50188.50-11,285-0.08%
2024/04/1700.002195.00196.50-21,600-0.12%
2024/04/161185.002189.00186.50-11,598-0.06%
2024/04/121200.0000.00197.5011,5800.06%
2024/04/115200.0000.00196.0051,5780.32%
2024/04/103197.332206.00204.5011,5670.06%
2024/04/092203.751224.50199.5011,5510.06%
2024/04/0800.003202.50215.50-31,484-0.20%
2024/04/033195.678190.19196.00-51,451-0.34%
2024/04/0210192.107192.57190.5031,4300.21%
2024/04/013186.175185.00191.00-21,412-0.14%
2024/03/265184.5000.00180.0051,3650.37%
2024/03/2200.002183.50181.00-21,339-0.15%
2024/03/202177.5000.00185.0021,2960.15%
2024/03/0400.001192.00188.00-11,242-0.08%
2024/03/011181.0000.00178.5011,2120.08%
2024/02/1600.001150.00153.50-1892-0.11%
2024/02/0500.001149.50161.00-1868-0.12%
2024/01/252135.0000.00136.0027720.26%
2024/01/245125.5000.00125.5057210.69%
2024/01/222104.5000.00104.5026920.29%
2024/01/16493.00185.5093.2035170.58%
2024/01/15684.7800.0084.8064601.30%
2023/12/1800.00266.4065.60-2317-0.63%
2023/12/0600.00269.2066.70-2277-0.72%
2023/12/01265.8000.0065.7022460.81%
2023/11/2900.00165.5065.50-1227-0.44%
2023/11/15059.2000.0059.7001890.00%
2023/09/2800.001062.5062.40-101,000-1.00%
2023/09/2700.002062.2663.10-201,031-1.94%
2023/09/19160.3000.0060.2011,1390.09%
2023/09/18160.4000.0060.4011,1430.09%
2023/09/15160.6000.0060.6011,1510.09%
2023/09/111761.1900.0060.70171,2131.40%
2023/09/0800.00161.2061.40-11,272-0.08%
2023/09/06961.0000.0061.0091,2900.70%
2023/09/05161.1000.0060.8011,3080.08%
2023/07/2500.00160.1061.70-11,751-0.06%
2023/06/1500.00158.2057.50-11,277-0.08%
2023/06/1400.00258.8057.10-21,261-0.16%
2023/06/07164.6000.0063.6011,1740.09%
2023/06/01163.1000.0063.0011,1060.09%
2023/05/31463.55162.6065.1031,0820.28%
2023/05/2400.00262.1065.80-2851-0.23%
2023/05/2300.00162.7063.00-1753-0.13%
2023/05/22157.30154.2057.3006730.00%
2023/05/19149.0000.0052.1016210.16%
2023/05/1700.00148.4048.10-1556-0.18%
2023/05/16448.1900.0049.1045370.74%
2023/05/0500.00344.7044.65-3489-0.61%
2023/05/0300.00144.5044.30-1472-0.21%
2023/05/02146.60646.6046.50-5457-1.09%
2023/03/1700.00340.5040.50-3659-0.45%
2023/03/0300.00142.8542.70-1598-0.17%
2023/03/0100.00542.6542.40-5624-0.80%
2023/02/21844.2800.0044.0086081.32%
2023/01/31642.7000.0042.7564751.26%
2023/01/05038.6500.0038.6004260.00%
2022/12/2800.00141.0540.90-1387-0.26%
2022/12/26144.9000.0045.1013060.33%
2022/12/2200.00739.8539.85-7205-3.40%
2022/11/0400.00235.1535.20-2318-0.63%
2022/09/2300.00438.2037.55-4361-1.11%
2022/09/2000.00137.9537.80-1369-0.27%
2022/09/1500.00239.0538.80-2364-0.55%
2022/09/1300.00539.6039.60-5333-1.50%
2022/09/01138.2000.0037.9513140.32%
2022/08/30138.0000.0038.0512970.34%
2022/08/2400.00237.0538.30-2285-0.70%
2022/08/22539.00139.0039.2042651.51%
2022/08/19136.3000.0037.1012230.45%
2022/08/02135.2000.0035.2012490.40%
2022/08/01135.5500.0035.8012560.39%
2022/07/28135.8000.0036.1012630.38%
2022/07/2500.00135.9035.70-1282-0.35%
2022/07/21135.1000.0035.2513140.32%
2022/07/07135.9000.0036.0017330.14%
2022/07/05537.1000.0037.0057280.69%
2022/06/30236.0000.0036.5027010.29%
2022/04/2700.001034.7535.85-10914-1.09%
2022/04/25641.08640.2137.6008700.00%
2022/04/221041.5500.0039.45107901.27%
2022/04/21138.10137.9538.6506070.00%
2022/04/1900.00134.9035.00-1577-0.17%
2022/04/14137.0500.0034.9015860.17%
2022/03/2300.00135.4035.45-1691-0.14%
2022/02/0700.00838.7539.00-8922-0.87%
2022/01/1000.00038.6538.6507700.00%
2022/01/03238.9500.0038.9527460.27%
2021/12/28238.7000.0038.8027000.29%
2021/12/271239.6900.0039.15126921.73%
2021/11/2900.00136.5036.35-1397-0.25%
2021/11/19243.1500.0041.0522880.69%
2021/08/1000.00634.8334.75-6934-0.64%
2021/06/1500.002137.2035.90-21934-2.25%
2021/06/07234.9500.0035.0529080.22%
2021/06/01434.5500.0034.8548980.45%
2021/05/2700.001235.5535.20-12862-1.39%
2021/05/261235.4300.0036.15128451.42%
2021/05/242136.85236.8536.85197632.49%
2021/05/2100.00241.9840.90-2739-0.27%
2021/05/20344.48944.9945.40-6690-0.87%
2021/05/19241.35641.3541.35-4506-0.79%
2021/05/18337.60437.6037.60-1368-0.27%
2021/05/04135.3500.0035.4013480.29%
2021/04/22436.8500.0036.6043491.15%
2021/04/1300.00347.1538.90-3317-0.94%
2021/04/1200.00342.9042.90-3260-1.15%
2021/04/0100.005035.4335.60-50218-22.91%
2021/03/242036.5100.0036.30202109.49%
2021/03/2200.00235.1835.50-2208-0.96%
2021/03/183236.0300.0035.803220615.46%
2020/12/31335.1000.0035.2531571.90%
2020/11/1600.00135.9035.75-1325-0.31%
2020/11/13136.0000.0035.5013510.28%
2020/10/19935.0500.0035.1095411.66%
2020/10/0700.00137.8537.85-1634-0.16%
2020/10/0600.00538.3038.05-5694-0.72%
2020/09/30537.5500.0037.8058430.59%
2020/09/22339.0500.0039.2031,2050.25%
2020/07/1600.00247.6045.00-21,378-0.15%
2020/07/1500.00153.0048.20-11,362-0.07%
2020/07/13259.50358.4058.30-11,320-0.08%
2020/07/10261.70157.9064.7011,2610.08%
2020/07/09164.3000.0064.3011,1230.09%
2020/07/08158.4000.0058.5011,1100.09%
2020/07/07153.00353.0353.20-21,062-0.19%
2020/07/06244.9500.0048.4021,0020.20%
2020/07/0300.00244.5044.00-2893-0.22%
2020/07/02443.80141.4043.5038410.36%
2020/06/2900.00339.4339.85-3704-0.43%
2020/06/1800.00137.9538.00-1642-0.16%
2020/06/1700.00137.9538.05-1628-0.16%
2020/06/1600.00136.8037.25-1611-0.16%
2020/06/15238.3300.0037.2526000.33%
2020/06/1100.00238.0335.10-2567-0.35%
2020/06/10438.53838.4038.25-4535-0.75%
2020/06/09538.23438.0038.0015020.20%
2020/06/08137.051137.0736.85-10445-2.24%
2020/06/05333.9500.0033.7533930.76%
2020/06/0400.00234.1534.55-2386-0.52%
2020/06/03136.30334.6036.30-2361-0.55%
2020/05/29231.8300.0031.9023300.61%
2020/05/27333.0800.0032.9033290.91%
2020/05/2600.00636.7336.00-6313-1.91%
2020/05/2500.00334.2034.20-3269-1.11%
2020/05/21132.1500.0032.0012420.41%
2020/05/15428.13128.1527.9032231.34%
2020/05/1100.00129.4529.45-1220-0.45%
2020/05/08133.5000.0030.2012180.46%
2020/03/1800.00424.3024.10-4232-1.72%
2020/03/13326.20327.0026.8502590.00%
2020/03/1200.00329.1029.10-3262-1.14%
2020/03/09333.2200.0033.5533140.95%
2020/03/06333.8000.0034.2533400.88%
2020/03/0400.00235.5035.15-2393-0.51%
2020/03/0300.00333.1533.15-3400-0.75%
2020/02/2700.00431.0530.80-4413-0.97%
2020/02/2400.00131.9031.85-1468-0.21%
2020/02/03231.8000.0032.2025260.38%
2020/01/1300.00435.7535.75-4496-0.81%
2020/01/09232.7000.0032.5024810.42%
2019/12/3100.00333.7034.40-3471-0.64%
2019/12/27133.4000.0033.5014650.21%
2019/12/26233.5000.0033.5024630.43%
2019/12/20134.9000.0034.8014530.22%
2019/12/18134.8000.0034.9014470.22%
2019/12/13835.2900.0035.0084341.84%
2019/12/12336.7000.0036.8034190.72%
2019/12/09537.4500.0037.5053861.29%
2019/12/04141.2000.0040.8013360.30%
2019/11/28137.20337.2037.25-2220-0.91%
2019/11/2700.00133.3033.90-1191-0.52%
2019/11/2500.00333.3732.50-3171-1.75%
2019/11/22434.254334.1634.25-39151-25.70%
2019/11/2000.006031.0731.40-60112-53.42%
2019/11/1800.003030.0629.80-30102-29.20%
2019/11/07332.6500.0032.653803.74%
2019/10/2200.006027.8427.80-6040-147.60%
2019/10/2100.006928.0028.40-6940-172.07%
2019/10/1700.003028.2428.10-3038-78.78%
2019/10/0400.006928.0328.80-6938-181.10%
2019/08/0500.00430.1030.00-463-6.28%
2019/02/2500.00833.8033.80-888-9.04%
2019/02/1200.007235.0735.10-7285-84.00%
2019/01/3000.00235.3534.70-282-2.43%
2019/01/29133.6000.0034.101781.27%
2019/01/24835.6400.0035.9087111.18%
2019/01/08133.5500.0033.551521.89%
2018/11/2900.00531.1131.10-592-5.42%
2018/11/28531.0000.0031.305935.37%
2018/11/16132.2500.0031.9511001.00%
2018/10/0300.001338.7338.25-13108-11.95%
2018/09/2500.005738.0938.30-57108-52.51%
2018/09/2000.00138.1038.15-1109-0.92%
2018/09/14143.4000.0040.9511080.92%
2018/06/12146.5500.0046.2013410.29%
2018/06/1100.00347.6047.60-3346-0.86%
2018/06/0400.00243.0043.00-2353-0.57%
2018/05/1600.00141.2040.70-1450-0.22%
2018/04/2700.00140.0039.70-1441-0.23%
2018/04/1800.00540.5740.15-5464-1.08%
2018/04/1700.00540.7040.15-5463-1.08%
2018/04/161240.8100.0040.70124592.61%
2018/04/0900.00645.5044.50-6426-1.41%
2018/04/0300.00745.7045.70-7412-1.70%
2018/03/311042.5000.0042.20103872.58%
2018/03/29343.3000.0042.3033810.79%
2018/03/2700.00342.8743.00-3372-0.81%
2018/03/2600.00243.4043.90-2361-0.55%
2018/03/2200.00443.3041.60-4341-1.17%
2018/03/20842.5000.0042.5083292.43%
2018/03/08143.0000.0041.0012480.40%
2018/03/0200.00139.7042.40-1214-0.47%
2018/03/01139.95140.9540.5002060.00%
2018/02/27142.6500.0041.5011960.51%
2018/02/0500.00829.9129.95-8118-6.77%
2018/01/1800.007233.3832.65-72107-67.17%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音