正基 (6546)-康和-台北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	132.50	0	0.00	132.00	1	2,494	0.04%
2025/01/16	0	0.00	1	136.50	137.00	-1	2,583	-0.04%
2025/01/14	1	132.00	0	0.00	134.00	1	2,593	0.04%
2025/01/13	1	130.00	1	133.00	130.00	0	2,666	0.00%
2025/01/10	1	138.00	1	138.50	136.50	0	2,770	0.00%
2025/01/08	2	137.00	1	134.00	138.00	1	3,048	0.03%
2025/01/03	1	139.00	0	0.00	137.50	1	3,181	0.03%
2024/12/27	0	0.00	1	153.00	153.00	-1	3,324	-0.03%
2024/12/25	1	154.50	2	153.00	153.00	-1	3,377	-0.03%
2024/12/24	2	147.25	2	146.00	145.50	0	3,338	0.00%
2024/12/23	1	145.00	1	139.50	140.00	0	3,455	0.00%
2024/12/19	0	0.00	2	139.00	137.00	-2	3,612	-0.06%
2024/12/18	1	133.00	1	132.50	132.50	0	3,643	0.00%
2024/12/17	2.3	127.00	2	126.51	128.50	0.2	3,727	0.01%
2024/12/16	1.8	128.40	0	0.00	126.00	1.8	3,818	0.05%
2024/12/13	1	140.00	0	0.00	139.50	1	3,943	0.03%
2024/12/12	1	147.50	3	150.67	147.50	-2	4,061	-0.05%
2024/12/11	1	141.00	1	145.00	141.50	0	4,066	0.00%
2024/12/06	1	144.50	0	0.00	145.50	1	4,071	0.02%
2024/12/05	0	0.00	1	150.00	146.50	-1	4,086	-0.02%
2024/12/03	1	151.50	6	146.75	150.50	-5	4,094	-0.12%
2024/12/02	2	138.75	3	139.50	138.50	-1	4,038	-0.02%
2024/11/29	0	0.00	1	135.00	133.50	-1	4,144	-0.02%
2024/11/28	1	128.00	1	133.00	130.50	0	4,146	0.00%
2024/11/27	2	138.75	1	143.00	138.00	1	4,129	0.02%
2024/11/26	1	139.00	3	141.33	139.00	-2	4,090	-0.05%
2024/11/25	3	138.67	0	0.00	135.50	3	4,066	0.07%
2024/11/22	1	138.00	4	137.75	140.00	-3	3,893	-0.08%
2024/11/20	2	126.00	2	128.25	126.50	0	3,804	0.00%
2024/11/19	1	125.50	1	127.00	125.50	0	3,813	0.00%
2024/11/13	0.6	125.50	0.2	118.50	124.00	0.4	3,789	0.01%
2024/11/08	1	120.00	0	0.00	120.00	1	3,768	0.03%
2024/11/06	1	122.00	0	0.00	123.50	1	3,798	0.03%
2024/11/05	20	123.55	18	125.53	123.50	2	3,817	0.05%
2024/11/04	0	0.00	4.8	125.73	128.00	-4.8	3,848	-0.12%
2024/11/01	2	123.50	0	0.00	123.50	2	3,885	0.05%
2024/10/30	0.2	119.00	0	0.00	118.00	0.2	3,913	0.01%
2024/10/29	3	123.50	2	119.00	120.00	1	3,953	0.03%
2024/10/28	1.5	122.50	1	118.00	121.50	0.5	3,952	0.01%
2024/10/25	3.5	128.50	1	126.50	129.50	2.5	3,949	0.06%
2024/10/24	4	146.38	2	141.75	140.50	2	3,910	0.05%
2024/10/23	2	156.50	0	0.00	156.00	2	3,921	0.05%
2024/10/18	5	158.50	1	153.00	153.00	4	4,087	0.10%
2024/10/17	1	162.00	24	164.75	161.50	-23	4,108	-0.56%
2024/10/16	24	165.27	19	157.37	158.00	5	4,103	0.12%
2024/10/15	15	172.73	8	182.00	168.00	7	3,986	0.18%
2024/10/09	5.2	209.54	0	0.00	217.50	5.2	3,977	0.13%
2024/10/08	1	212.50	6	208.33	210.00	-5	4,143	-0.12%
2024/10/07	9	212.17	3	207.00	207.00	6	4,259	0.14%
2024/10/04	2	208.50	0	0.00	210.00	2	4,291	0.05%
2024/10/01	6	201.08	8	212.50	215.50	-2	4,265	-0.05%
2024/09/30	5	207.70	2	220.00	205.00	3	4,161	0.07%
2024/09/27	3	211.83	0	0.00	212.00	3	4,096	0.07%
2024/09/26	4	234.88	4	234.00	229.00	0	3,994	0.00%
2024/09/24	51	223.64	51	230.18	236.50	0	3,788	0.00%
2024/09/20	1	218.50	2	221.00	216.00	-1	3,634	-0.03%
2024/09/19	1	222.50	0	0.00	222.50	1	3,622	0.03%
2024/09/13	3	196.00	3	196.50	210.50	0	3,311	0.00%
2024/09/04	0	0.00	2	183.00	176.00	-2	3,491	-0.06%
2024/09/02	0	0.00	0	198.00	197.00	0	3,543	0.00%
2024/08/30	0	182.00	0	0.00	180.50	0	3,575	0.00%
2024/08/27	2	179.75	7	177.00	180.00	-5	3,616	-0.14%
2024/08/26	4	169.50	1	175.00	166.00	3	3,565	0.08%
2024/08/23	0	0.00	2	174.25	174.00	-2	3,572	-0.06%
2024/08/22	24	175.92	25	171.18	171.00	-1	3,582	-0.03%
2024/08/21	6	178.33	0	0.00	175.00	6	3,597	0.17%
2024/08/20	0	0.00	5	179.40	178.00	-5	3,608	-0.14%
2024/08/19	3	176.33	1	179.50	172.00	2	3,581	0.06%
2024/08/16	1	178.00	4	177.38	177.50	-3	3,605	-0.08%
2024/08/15	2	171.25	2	173.75	171.50	0	3,571	0.00%
2024/08/14	1	168.50	7	171.64	175.00	-6	3,583	-0.17%
2024/08/12	2	166.25	1	168.00	166.00	1	3,594	0.03%
2024/08/09	5	168.40	0	0.00	165.00	5	3,623	0.14%
2024/08/08	1	169.00	4	169.00	169.00	-3	3,674	-0.08%
2024/08/07	5	161.90	10	163.50	165.00	-5	3,652	-0.14%
2024/08/06	7	153.29	6	154.83	154.00	1	3,647	0.03%
2024/08/05	6	153.92	6	157.08	153.00	0	3,610	0.00%
2024/08/02	6	176.92	6	180.08	170.00	0	3,576	0.00%
2024/08/01	6	176.92	6	180.00	180.50	0	3,600	0.00%
2024/07/31	2	170.00	2	173.00	171.50	0	3,566	0.00%
2024/07/30	5	163.70	6	166.50	169.00	-1	3,572	-0.03%
2024/07/29	4	165.00	1	170.00	158.50	3	3,522	0.09%
2024/07/26	2	161.75	2	165.00	166.00	0	3,489	0.00%
2024/07/23	4	171.88	1	176.00	165.50	3	3,450	0.09%
2024/07/22	3	173.67	1	177.00	169.00	2	3,424	0.06%
2024/07/19	8	184.13	57.5	183.28	183.00	-49.5	3,359	-1.47%
2024/07/18	4.3	191.84	2.2	189.68	188.00	2.1	3,300	0.06%
2024/07/17	54.4	190.59	5	188.40	188.50	49.4	3,223	1.53%
2024/07/16	4	180.00	4	184.75	184.50	0	3,136	0.00%
2024/07/15	4	180.63	3	183.33	184.00	1	3,114	0.03%
2024/07/12	4	181.25	2	185.25	182.00	2	3,061	0.07%
2024/07/11	3	183.67	4	188.13	183.00	-1	3,001	-0.03%
2024/07/10	12	171.96	9	175.89	175.50	3	2,886	0.10%
2024/07/09	7	164.86	18	166.36	171.00	-11	2,706	-0.41%
2024/07/08	2	152.50	20	154.20	155.50	-18	2,573	-0.70%
2024/07/05	2	142.00	4	141.63	141.50	-2	2,568	-0.08%
2024/07/04	2	141.25	1	140.50	141.00	1	2,646	0.04%
2024/07/01	1	140.00	0	0.00	138.00	1	2,700	0.04%
2024/06/28	2	142.50	0	0.00	141.50	2	2,684	0.07%
2024/06/27	13	142.42	0	0.00	139.50	13	2,675	0.49%
2024/06/25	5	152.10	1	148.50	148.50	4	2,670	0.15%
2024/06/24	2	156.00	0	0.00	155.00	2	2,638	0.08%
2024/06/21	1	151.50	2	159.25	164.50	-1	2,647	-0.04%
2024/06/20	3	157.17	0	0.00	156.00	3	2,633	0.11%
2024/06/19	0	0.00	1	157.00	156.00	-1	2,627	-0.04%
2024/06/17	1	168.50	0	0.00	168.00	1	2,642	0.04%
2024/06/14	5	167.70	5	169.40	165.00	0	2,664	0.00%
2024/06/13	7	169.71	3	169.17	168.50	4	2,655	0.15%
2024/06/12	0	0.00	10	163.80	162.00	-10	2,541	-0.39%
2024/06/11	12	162.54	0	0.00	153.50	12	2,504	0.48%
2024/06/07	0	0.00	1	161.00	160.50	-1	2,501	-0.04%
2024/06/05	4	161.50	10	169.80	166.50	-6	2,372	-0.25%
2024/06/04	7	158.21	24	156.38	155.00	-17	2,313	-0.73%
2024/05/31	12	147.96	1	147.00	147.00	11	2,384	0.46%
2024/05/24	6	156.00	8	153.38	154.50	-2	2,553	-0.08%
2024/05/22	3	153.50	0	0.00	153.00	3	2,606	0.12%
2024/05/20	0	0.00	1	148.50	149.50	-1	2,681	-0.04%
2024/05/16	16	143.22	15	145.27	145.00	1	2,751	0.04%
2024/05/14	8	144.88	3	146.50	146.00	5	2,892	0.17%
2024/05/09	1	140.00	3	138.33	138.50	-2	3,001	-0.07%
2024/05/08	4	137.50	1	137.00	136.50	3	3,016	0.10%
2024/05/07	0	0.00	1	137.50	136.00	-1	3,128	-0.03%
2024/05/06	0	0.00	1	129.50	129.00	-1	3,212	-0.03%
2024/05/03	0	0.00	1	129.50	127.00	-1	3,250	-0.03%
2024/04/29	0	0.00	7	123.00	123.50	-7	3,363	-0.21%
2024/04/23	0	0.00	1	126.00	127.00	-1	3,407	-0.03%
2024/04/18	1	126.00	0	0.00	124.50	1	3,418	0.03%
2024/04/16	2	123.75	4	126.00	123.00	-2	3,488	-0.06%
2024/04/15	2	132.50	5	128.50	128.50	-3	3,483	-0.09%
2024/04/12	1	140.50	1	135.50	135.50	0	3,474	0.00%
2024/04/10	5	140.70	1	141.00	141.00	4	3,531	0.11%
2024/04/09	0	0.00	1	137.00	134.50	-1	3,491	-0.03%
2024/04/08	6	133.50	1	131.50	133.50	5	3,483	0.14%
2024/04/03	6	126.67	1	128.50	129.00	5	3,478	0.14%
2024/04/01	0	0.00	2	128.50	127.50	-2	3,543	-0.06%
2024/03/29	0	0.00	8	129.94	128.00	-8	3,564	-0.22%
2024/03/28	1	126.50	1	125.50	127.50	0	3,622	0.00%
2024/03/27	1	124.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	8	129.00	0	0.00	124.50	8	3,936	0.20%
2024/03/25	6	133.33	1	133.00	133.00	5	3,955	0.13%
2024/03/20	3	131.00	1	134.50	130.50	2	4,184	0.05%
2024/03/19	0	0.00	1	142.50	140.50	-1	4,342	-0.02%
2024/03/14	1	120.50	1	123.50	120.50	0	4,472	0.00%
2024/03/12	1	127.00	0	0.00	127.00	1	4,409	0.02%
2024/03/08	1	121.50	0	0.00	121.50	1	4,332	0.02%
2024/03/07	1	153.50	0	0.00	135.00	1	4,219	0.02%
2024/03/04	1	153.00	3	151.83	152.50	-2	3,969	-0.05%
2024/02/26	1	143.50	0	0.00	141.00	1	3,847	0.03%
2024/02/23	0	0.00	15	145.50	146.00	-15	3,801	-0.39%
2024/02/22	0	0.00	3	150.50	153.00	-3	3,731	-0.08%
2024/02/21	1	146.00	3	147.67	150.00	-2	3,660	-0.05%
2024/02/20	3	145.67	1	146.00	143.50	2	3,603	0.06%
2024/02/19	22	149.30	4	153.13	146.50	18	3,550	0.51%
2024/02/16	1	148.50	0	0.00	149.00	1	3,485	0.03%
2024/02/15	0	0.00	1.5	139.34	146.50	-1.5	3,373	-0.04%
2024/02/05	1	139.00	6	138.58	139.00	-5	3,277	-0.15%
2024/02/02	0	0.00	2	141.50	135.00	-2	3,187	-0.06%