高端疫苗 (6547)-康和-台北券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.2
漲跌
▼0.9
漲幅
-1.69%
成交量
1,493張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	52.20	0	0.00	52.30	1	1,155	0.09%
2024/06/18	0	0.00	4	52.70	52.20	-4	1,156	-0.35%
2024/06/17	1	53.10	1	51.60	53.70	0	1,145	0.00%
2024/06/14	1	50.90	0	0.00	51.30	1	1,119	0.09%
2024/06/13	7	51.07	0	0.00	50.80	7	1,117	0.63%
2024/06/05	0	0.00	1	50.50	50.70	-1	1,175	-0.09%
2024/05/22	0	0.00	3	53.70	53.70	-3	1,234	-0.24%
2024/05/17	3	54.50	3	54.37	54.70	0	1,260	0.00%
2024/05/16	2	53.95	1	52.90	53.90	1	1,261	0.08%
2024/05/15	1	52.50	0	0.00	52.40	1	1,258	0.08%
2024/04/25	0	0.00	1	52.00	52.00	-1	1,455	-0.07%
2024/04/23	0	0.00	1	50.40	50.30	-1	1,484	-0.07%
2024/04/17	0	0.00	2	51.30	51.30	-2	1,615	-0.12%
2024/04/09	0	0.00	6	51.93	52.10	-6	1,581	-0.38%
2024/03/27	1	52.30	1	52.80	52.40	0	1,586	0.00%
2024/03/26	2	52.00	0	0.00	52.00	2	1,596	0.13%
2024/03/25	0	0.00	0.9	53.20	53.50	-0.9	1,596	-0.06%
2024/03/22	0	0.00	2	52.80	53.00	-2	1,597	-0.13%
2024/03/20	1	53.60	6	54.03	53.90	-5	1,585	-0.32%
2024/03/15	0	0.00	5	54.70	54.80	-5	1,612	-0.31%
2024/03/14	0	0.00	1	53.90	54.00	-1	1,693	-0.06%
2024/03/06	1	59.40	0	0.00	59.10	1	1,805	0.06%
2024/02/19	1	62.90	4	62.83	62.90	-3	1,888	-0.16%
2024/02/16	1	62.50	3	61.87	62.50	-2	1,890	-0.11%
2024/02/05	3	65.47	8	65.01	65.30	-5	1,870	-0.27%
2024/01/31	2	60.25	5	60.34	60.20	-3	1,794	-0.17%
2024/01/30	1	60.00	1	61.60	60.00	0	1,806	0.00%
2024/01/29	3	60.90	1	60.90	61.30	2	1,820	0.11%
2024/01/26	1	61.00	0	0.00	60.90	1	1,825	0.05%
2024/01/25	0	0.00	3	61.50	61.40	-3	1,817	-0.17%
2024/01/24	0	0.00	2	63.30	63.10	-2	1,795	-0.11%
2024/01/17	1	69.00	0	0.00	67.20	1	1,764	0.06%
2024/01/15	1	69.50	0	0.00	68.60	1	1,750	0.06%
2024/01/11	20	64.50	0	0.00	65.30	20	1,683	1.19%
2024/01/05	1	68.60	1	69.10	69.10	0	1,705	0.00%
2024/01/02	20	68.60	0	0.00	68.50	20	1,817	1.10%
2023/12/04	2	75.00	1	76.00	74.80	1	1,996	0.05%
2023/12/01	0	0.00	1	73.00	72.70	-1	1,987	-0.05%
2023/11/22	1	68.10	1	68.30	67.90	0	2,972	0.00%
2023/11/16	0	69.10	0	0.00	67.70	0	3,000	0.00%
2023/10/13	1	72.90	0	0.00	72.70	1	3,238	0.03%
2023/10/03	0	0.00	1	75.60	74.00	-1	3,151	-0.03%
2023/09/19	0	0.00	10	73.70	73.70	-10	3,079	-0.32%
2023/09/11	0	0.00	12	74.37	72.00	-12	2,948	-0.41%
2023/09/08	10	73.65	5	73.86	73.40	5	2,883	0.17%
2023/09/07	14	72.94	5	72.96	72.70	9	2,863	0.31%
2023/09/06	21	72.76	14	73.09	72.50	7	2,844	0.25%
2023/09/05	12	71.45	1	73.40	72.70	11	2,784	0.40%
2023/09/04	45	73.05	6	73.97	72.70	39	2,640	1.48%
2023/09/01	12	78.95	59	79.36	77.60	-47	2,495	-1.88%
2023/08/31	2	76.10	1	75.80	76.30	1	2,029	0.05%
2023/08/30	0	0.00	0.1	69.40	69.40	-0.1	1,765	-0.01%
2023/08/23	0	0.00	2	63.50	62.30	-2	1,741	-0.11%
2023/08/21	1	62.70	1	62.60	63.00	0	1,769	0.00%
2023/08/14	2	64.10	12	64.78	62.70	-10	1,747	-0.57%
2023/08/10	10	58.40	0	0.00	57.90	10	1,566	0.64%
2023/07/21	0	0.00	8	62.20	60.40	-8	1,724	-0.46%
2023/07/20	3	61.70	3	61.40	61.70	0	1,745	0.00%
2023/07/13	0	0.00	0.1	58.60	57.50	-0.1	2,108	0.00%
2023/07/12	1	59.90	0	0.00	59.60	1	2,577	0.04%
2023/07/06	1	60.60	0.1	61.00	60.50	1	3,018	0.03%
2023/07/05	0	0.00	2	62.00	61.10	-2	3,025	-0.07%
2023/06/29	2	62.20	0	0.00	63.00	2	3,060	0.07%
2023/06/27	1	60.80	0	0.00	60.50	1	3,057	0.03%
2023/05/29	1.1	63.01	0	0.00	62.60	1.1	3,766	0.03%
2023/05/23	4	64.25	5	64.38	63.60	-1	3,818	-0.03%
2023/05/11	0	0.00	2	60.00	60.40	-2	4,047	-0.05%
2023/04/28	1	66.20	1	65.90	65.90	0	4,036	0.00%
2023/04/21	0	0.00	2	66.30	65.70	-2	3,913	-0.05%
2023/04/20	2	69.45	2	69.55	68.50	0	3,880	0.00%
2023/04/19	2	68.55	2.1	68.76	69.40	-0.1	3,802	0.00%
2023/04/18	0.1	67.20	0	0.00	67.50	0.1	3,811	0.00%
2023/04/17	9	70.50	9.1	71.64	69.90	-0.1	3,746	0.00%
2023/04/14	5	67.38	7	68.17	69.30	-2	3,283	-0.06%
2023/03/22	0.2	58.10	0	0.00	57.90	0.2	3,292	0.01%
2023/03/09	2	61.80	3	61.00	62.10	-1	3,367	-0.03%
2023/03/08	0	0.00	1	56.96	56.50	-1	3,287	-0.03%
2023/03/02	2.1	56.31	2	56.95	56.60	0.1	3,467	0.00%
2023/03/01	3	57.35	2	58.55	57.20	1	3,427	0.03%
2023/02/24	0	0.00	5.9	62.43	61.70	-5.9	3,384	-0.18%
2023/02/22	4	61.48	0	0.00	61.10	4	3,423	0.12%
2023/02/21	0.1	63.30	0	0.00	63.00	0.1	3,599	0.00%
2023/02/20	2	63.30	2	63.40	63.30	0	3,668	0.00%
2023/02/17	11.1	62.99	11.5	63.24	63.80	-0.3	3,653	-0.01%
2023/02/16	1	67.70	0	0.00	67.10	1	3,593	0.03%
2023/02/13	15	69.20	15	69.53	68.20	0	3,811	0.00%
2023/02/07	0.1	74.60	0	0.00	77.20	0.1	4,045	0.00%
2023/02/02	0	0.00	3	75.20	75.00	-3	4,114	-0.07%
2023/01/31	1	73.20	1	72.80	73.40	0	4,232	0.00%
2023/01/17	0.5	73.00	0	0.00	71.20	0.5	4,389	0.01%
2023/01/09	2	74.45	2	73.60	75.20	0	4,756	0.00%
2023/01/06	2	72.90	2	75.10	72.90	0	4,788	0.00%
2023/01/05	2	73.00	2	70.80	73.50	0	4,804	0.00%
2023/01/04	2	70.60	2	70.10	70.80	0	4,912	0.00%
2023/01/03	1	67.90	1	66.80	67.90	0	4,958	0.00%
2022/12/30	10	62.60	22	63.56	69.50	-12	4,921	-0.24%
2022/12/29	0	0.00	1	68.10	68.00	-1	4,795	-0.02%
2022/12/27	0	0.00	1	72.50	73.00	-1	4,830	-0.02%
2022/12/26	0	0.00	2	72.35	73.00	-2	4,857	-0.04%
2022/12/20	0	0.00	1	74.30	72.00	-1	5,026	-0.02%
2022/12/19	0	0.00	1	76.70	76.40	-1	5,090	-0.02%
2022/12/06	2	85.30	2	81.40	81.40	0	5,603	0.00%
2022/12/05	0	0.00	1	82.20	82.80	-1	5,522	-0.02%
2022/12/02	2	81.50	7	81.61	80.90	-5	5,491	-0.09%
2022/12/01	1	81.10	1	80.70	80.70	0	5,476	0.00%
2022/11/29	14	80.28	14	80.34	79.40	0	5,442	0.00%
2022/11/28	0	0.00	5	69.40	74.90	-5	5,366	-0.09%
2022/11/25	7	78.33	2	75.70	75.70	5	5,464	0.09%
2022/11/21	1	80.90	1	80.20	80.20	0	5,421	0.00%
2022/11/18	0	0.00	5	80.10	79.40	-5	5,382	-0.09%
2022/11/17	2	80.90	2	79.30	79.30	0	5,383	0.00%
2022/11/16	3	81.50	0	0.00	84.10	3	5,176	0.06%
2022/11/15	2	75.85	2	76.50	76.50	0	5,100	0.00%
2022/11/14	2	74.75	2	75.80	75.80	0	5,076	0.00%
2022/11/07	7	71.00	7	69.66	68.50	0	4,729	0.00%
2022/11/01	2	65.45	3	65.07	65.00	-1	4,398	-0.02%
2022/10/31	2	64.80	2	64.40	64.40	0	4,339	0.00%
2022/10/27	2	62.80	2	61.85	65.50	0	4,367	0.00%
2022/10/24	1	60.80	0	0.00	63.00	1	4,208	0.02%
2022/10/21	4	61.58	5	61.28	60.50	-1	4,104	-0.02%
2022/10/20	1	66.20	1	66.30	66.30	0	3,973	0.00%
2022/10/19	0.1	70.00	0	0.00	69.30	0.1	3,917	0.00%
2022/10/14	1	69.30	0	0.00	69.70	1	3,836	0.03%
2022/10/12	2	73.50	2	73.20	73.20	0	3,689	0.00%
2022/10/11	1	69.60	1	69.60	69.60	0	3,548	0.00%
2022/10/07	0	0.00	0	77.30	75.10	0	3,465	0.00%
2022/09/30	1	78.20	3	79.17	79.70	-2	3,309	-0.06%
2022/09/28	12	79.16	12	80.89	78.80	0	3,213	0.00%
2022/09/27	2	84.25	1	86.90	86.90	1	3,177	0.03%
2022/09/26	1	86.40	0	0.00	85.60	1	3,159	0.03%
2022/09/23	12	89.26	12	88.93	88.40	0	3,087	0.00%
2022/09/22	9	92.93	0	0.00	95.50	9	2,972	0.30%
2022/09/21	7	94.83	6	96.30	95.30	1	2,867	0.03%
2022/09/20	10	103.25	10	101.50	101.50	0	2,744	0.00%
2022/09/19	1	102.50	1	102.50	102.50	0	2,755	0.00%
2022/09/16	5	108.20	4	106.63	106.50	1	2,761	0.04%
2022/09/15	1	117.00	5	117.30	115.00	-4	2,694	-0.15%
2022/09/12	0.7	125.00	0	0.00	127.50	0.7	2,622	0.03%
2022/09/08	1	129.50	1	130.00	130.50	0	2,580	0.00%
2022/09/07	1	131.00	1	129.50	129.50	0	2,580	0.00%
2022/09/06	4	135.88	2	132.50	132.50	2	2,569	0.08%
2022/09/05	1	140.50	1	142.00	136.50	0	2,551	0.00%
2022/09/02	1	140.00	0	0.00	137.50	1	2,534	0.04%
2022/09/01	23	147.61	21.1	138.28	136.00	1.9	2,489	0.08%
2022/08/31	1	138.00	2.9	142.05	147.00	-1.9	2,260	-0.09%
2022/08/24	1	131.50	1	132.00	133.50	0	2,135	0.00%
2022/08/19	1	133.00	0	0.00	132.00	1	2,045	0.05%
2022/08/16	1	135.50	1	136.00	133.50	0	2,027	0.00%
2022/08/10	1	133.50	1	131.50	134.00	0	2,027	0.00%
2022/08/09	1	140.00	1	140.50	140.50	0	2,018	0.00%
2022/08/05	0	0.00	1	142.00	143.00	-1	2,159	-0.05%
2022/08/04	2	142.75	0	0.00	140.50	2	2,193	0.09%
2022/08/03	0	0.00	4	136.88	139.00	-4	2,114	-0.19%
2022/08/02	5	198.60	7	188.36	188.00	-2	2,109	-0.09%
2022/08/01	0	0.00	1	210.00	208.50	-1	2,042	-0.05%
2022/07/29	1	206.00	0.2	205.00	206.00	0.8	2,027	0.04%
2022/07/27	1	197.00	1	200.00	204.50	0	2,073	0.00%
2022/07/19	1	179.50	1	180.00	179.50	0	2,119	0.00%
2022/07/13	1	170.50	1	174.50	174.50	0	2,253	0.00%
2022/07/06	0	0.00	2	177.00	174.00	-2	2,297	-0.09%
2022/07/05	4	172.13	6	173.75	177.00	-2	2,318	-0.09%
2022/07/04	9	179.89	4	180.38	174.50	5	2,264	0.22%
2022/07/01	3	197.50	0	0.00	193.50	3	2,210	0.14%
2022/06/30	2	207.00	2	205.50	205.00	0	2,177	0.00%
2022/06/28	1	206.00	1	206.00	206.00	0	2,193	0.00%
2022/06/27	5	209.50	4	208.63	209.00	1	2,179	0.05%
2022/06/23	0	0.00	10	226.50	226.50	-10	2,090	-0.48%
2022/06/16	1	220.00	0	0.00	220.00	1	2,092	0.05%
2022/06/14	0	0.00	1	205.50	218.00	-1	2,126	-0.05%
2022/06/13	1	215.00	1	210.00	210.00	0	2,115	0.00%
2022/06/08	1	222.00	0	0.00	222.00	1	2,162	0.05%
2022/06/06	1	223.50	1	221.00	221.00	0	2,150	0.00%
2022/05/27	1	217.50	0	0.00	217.00	1	2,263	0.04%
2022/05/26	2	221.00	0	0.00	217.00	2	2,273	0.09%
2022/05/23	1	227.00	0	0.00	225.00	1	2,309	0.04%
2022/05/20	1	229.00	0	0.00	229.00	1	2,318	0.04%
2022/05/16	2	224.75	17	227.38	234.00	-15	2,499	-0.60%
2022/05/12	3	205.50	1	201.00	196.50	2	2,364	0.08%
2022/05/09	0	225.00	0	0.00	222.50	0	2,323	0.00%
2022/05/06	2	231.50	0	0.00	233.50	2	2,330	0.09%
2022/05/04	3	236.84	2	237.50	236.00	1	2,328	0.04%
2022/04/26	0.1	258.50	0	0.00	255.50	0.1	2,414	0.00%
2022/04/25	1	270.00	1	267.00	262.00	0	2,696	0.00%
2022/04/22	16	268.19	2.1	266.37	268.00	13.9	2,720	0.51%
2022/04/21	0	0.00	1	265.00	265.00	-1	2,647	-0.04%
2022/04/20	0	257.00	0	0.00	267.50	0	2,630	0.00%
2022/04/19	1	256.50	3	257.50	256.50	-2	2,624	-0.08%
2022/04/18	1	265.00	0	0.00	260.00	1	2,634	0.04%
2022/04/14	7	269.29	0	0.00	264.50	7	2,599	0.27%
2022/04/11	0	0.00	0.1	271.50	263.00	-0.1	2,591	0.00%
2022/04/07	0	256.00	0	0.00	250.50	0	2,645	0.00%
2022/03/28	0.1	264.00	1	264.00	262.50	-1	2,606	-0.04%
2022/03/25	1	262.50	0	0.00	262.50	1	2,584	0.04%
2022/03/24	0	0.00	0.1	270.50	271.00	-0.1	2,603	0.00%
2022/03/23	1	268.50	0	0.00	268.50	1	2,611	0.04%
2022/03/03	0	0.00	3	251.00	251.00	-3	2,685	-0.11%
2022/03/02	2	250.50	2	251.50	252.00	0	2,717	0.00%
2022/02/17	0	0.00	2	256.50	251.00	-2	2,693	-0.07%
2022/02/16	7	283.64	1	276.50	261.00	6	2,655	0.23%
2022/02/14	1	241.00	0	0.00	241.00	1	2,483	0.04%
2022/02/09	0	0.00	1	252.00	248.00	-1	2,472	-0.04%
2022/02/08	1.1	249.73	0	0.00	246.50	1.1	2,443	0.05%
2022/02/07	0	0.00	2	254.75	255.50	-2	2,417	-0.08%
2022/01/26	2	256.25	2	254.50	253.50	0	2,413	0.00%
2022/01/25	2	264.50	1	263.50	260.00	1	2,393	0.04%
2022/01/24	3	268.33	2	265.75	263.00	1	2,394	0.04%
2022/01/21	2	267.00	1	270.00	263.00	1	2,422	0.04%
2022/01/20	0.1	260.00	0	0.00	264.50	0.1	2,412	0.00%
2022/01/19	1	267.00	1	262.00	261.50	0	2,422	0.00%
2022/01/18	3	290.50	3	282.00	266.00	0	2,397	0.00%
2022/01/17	1	274.50	0	0.00	283.50	1	2,101	0.05%
2022/01/11	1	285.00	1	283.50	282.50	0	1,978	0.00%
2022/01/07	2	278.75	1	282.50	279.00	1	2,009	0.05%
2022/01/05	0.2	282.50	0	0.00	279.00	0.2	2,086	0.01%
2022/01/03	1	280.00	0	0.00	279.50	1	2,084	0.05%
2021/12/30	1	296.50	2	295.75	299.00	-1	2,070	-0.05%
2021/12/29	0	0.00	1	289.00	287.50	-1	2,045	-0.05%
2021/12/27	0	0.00	1.4	288.00	281.00	-1.4	2,166	-0.06%
2021/12/24	0	0.00	0.2	295.00	293.00	-0.2	2,167	-0.01%
2021/12/21	1	293.50	0	0.00	292.50	1	2,193	0.05%
2021/12/20	1	300.00	4	300.88	299.50	-3	2,167	-0.14%
2021/12/17	0	0.00	1	292.00	292.00	-1	2,118	-0.05%
2021/12/16	0	0.00	2	287.00	284.00	-2	2,101	-0.10%
2021/12/14	1	279.00	0	0.00	279.00	1	2,093	0.05%
2021/12/10	0	0.00	6	286.00	285.00	-6	2,093	-0.29%
2021/12/09	1	288.00	2	287.25	280.00	-1	2,079	-0.05%
2021/12/08	1	260.50	0	0.00	279.00	1	1,996	0.05%
2021/12/07	1	253.50	1	253.00	254.00	0	1,949	0.00%
2021/12/02	0	0.00	1	244.00	241.00	-1	2,033	-0.05%
2021/11/29	2	252.75	0	0.00	250.00	2	2,094	0.10%
2021/11/26	0	0.00	1	246.50	243.50	-1	2,086	-0.05%
2021/11/25	1	244.50	2	240.75	237.00	-1	2,072	-0.05%
2021/11/24	0	0.00	1	236.00	240.00	-1	2,109	-0.05%
2021/11/23	1	244.00	0	0.00	237.00	1	2,132	0.05%
2021/11/22	0	0.00	0.1	214.00	228.00	-0.1	2,188	0.00%
2021/11/17	0	0.00	1	207.50	205.50	-1	2,609	-0.04%
2021/11/12	1	224.50	0	0.00	223.00	1	2,904	0.03%
2021/11/08	0.1	232.00	0	0.00	225.50	0.1	3,392	0.00%
2021/11/02	1	228.50	0	0.00	224.00	1	3,499	0.03%
2021/11/01	10	228.00	0	0.00	226.00	10	3,501	0.29%
2021/10/29	0.2	245.00	0.5	246.60	240.00	-0.3	3,499	-0.01%
2021/10/28	0	0.00	0.2	239.00	240.00	-0.2	3,475	-0.01%
2021/10/26	0.1	196.50	0	0.00	199.00	0.1	3,496	0.00%
2021/10/25	0.1	205.00	1	204.00	203.50	-0.9	3,506	-0.03%
2021/10/20	1.3	208.73	0	0.00	208.50	1.3	3,639	0.04%
2021/10/18	1.1	208.09	5	213.00	208.00	-3.9	3,873	-0.10%
2021/10/14	0.1	201.50	1	209.00	212.00	-0.9	4,035	-0.02%
2021/10/13	0	0.00	10	199.05	193.00	-10	4,037	-0.25%
2021/10/12	1	206.00	0	0.00	206.00	1	4,080	0.02%
2021/10/05	12	228.58	1	241.00	227.00	11	4,217	0.26%
2021/10/04	8	250.50	1	254.50	250.50	7	4,162	0.17%
2021/09/30	0.5	274.00	0	0.00	273.50	0.5	4,144	0.01%
2021/09/29	0.5	269.00	0	0.00	268.00	0.5	4,161	0.01%
2021/09/24	1	285.00	1	286.50	285.00	0	4,261	0.00%
2021/09/17	0	0.00	0.4	282.00	286.00	-0.4	4,478	-0.01%
2021/09/15	0.5	291.00	0	0.00	290.00	0.5	4,547	0.01%
2021/09/14	0.5	281.00	0	0.00	279.00	0.5	4,586	0.01%
2021/09/10	0	0.00	3	287.83	285.50	-3	4,612	-0.07%
2021/09/09	2	285.75	1	285.00	284.50	1	4,622	0.02%
2021/09/08	0	0.00	1	300.00	297.00	-1	4,607	-0.02%
2021/09/07	1	294.00	0	0.00	295.00	1	4,622	0.02%
2021/09/06	1	283.00	0	0.00	277.50	1	4,732	0.02%
2021/09/03	1	282.50	0	0.00	277.00	1	4,702	0.02%
2021/08/30	0.9	299.50	1	294.00	299.00	-0.1	4,853	0.00%
2021/08/26	0	0.00	16	290.38	286.00	-16	4,794	-0.33%
2021/08/25	6.5	300.38	4	304.88	302.50	2.5	4,693	0.05%
2021/08/24	2	310.25	3	316.50	304.00	-1	4,625	-0.02%
2021/08/23	2	345.62	2	361.75	337.00	0	4,507	0.00%
2021/08/20	1	343.50	2	358.00	355.00	-1	4,439	-0.02%
2021/08/19	0	0.00	2	324.75	334.00	-2	4,391	-0.05%
2021/08/18	0	0.00	8.2	349.15	335.50	-8.2	4,360	-0.19%
2021/08/17	9	363.33	3	370.17	367.00	6	4,269	0.14%
2021/08/16	9.2	333.61	10.3	338.24	339.50	-1	4,138	-0.02%
2021/08/13	7	308.29	0	0.00	309.00	7	4,039	0.17%
2021/08/10	0	0.00	1	297.00	289.00	-1	4,281	-0.02%
2021/08/05	1	284.00	0	0.00	282.00	1	4,861	0.02%
2021/08/04	0	0.00	0	281.00	280.00	0	4,955	0.00%
2021/08/02	1	294.50	1	293.50	293.00	0	4,925	0.00%
2021/07/30	1.1	277.73	0	0.00	277.50	1.1	4,924	0.02%
2021/07/28	0.1	275.50	1	273.50	275.50	-0.9	5,018	-0.02%
2021/07/27	0	0.00	0.2	269.00	261.50	-0.2	5,079	0.00%
2021/07/26	1	280.00	1	279.00	278.50	0	5,088	0.00%
2021/07/23	0	0.00	1	263.00	263.00	-1	5,072	-0.02%
2021/07/22	2	287.60	0.2	291.00	282.50	1.8	4,993	0.04%
2021/07/21	6.7	306.03	4	300.57	299.00	2.6	4,929	0.05%
2021/07/20	0	0.00	2	280.50	280.50	-2	4,732	-0.04%
2021/07/19	1	263.00	0	0.00	255.00	1	4,813	0.02%
2021/07/16	1	250.00	0	0.00	258.50	1	4,793	0.02%
2021/07/14	1.1	199.91	1	201.50	219.50	0.1	4,713	0.00%
2021/07/13	0.2	216.00	0	0.00	210.00	0.2	4,658	0.00%
2021/07/07	0.2	250.50	2	251.00	248.50	-1.8	4,730	-0.04%
2021/07/06	0.1	237.50	0	0.00	235.00	0.1	4,739	0.00%
2021/07/05	0.1	231.00	0	0.00	238.50	0.1	4,745	0.00%
2021/07/01	0	0.00	2	246.00	243.00	-2	4,797	-0.04%
2021/06/30	1	237.00	0	0.00	247.00	1	4,823	0.02%
2021/06/29	1.1	235.55	0	0.00	242.00	1.1	4,876	0.02%
2021/06/28	1	255.00	0	0.00	258.00	1	4,877	0.02%
2021/06/25	2.1	271.43	1	270.99	269.50	1.1	4,900	0.02%
2021/06/24	1.1	274.82	0	0.00	276.50	1.1	4,923	0.02%
2021/06/23	0.1	270.00	10	277.50	275.00	-9.9	5,050	-0.20%
2021/06/22	0	0.00	20	255.50	255.50	-20	5,062	-0.40%
2021/06/21	0	0.00	2	282.00	272.00	-2	5,161	-0.04%
2021/06/17	1	255.00	20	255.00	260.00	-19	5,234	-0.36%
2021/06/16	0	0.00	1	260.00	255.00	-1	5,289	-0.02%
2021/06/15	3	297.00	1.1	248.62	283.00	1.9	5,283	0.04%
2021/06/09	4	250.50	5	250.50	250.50	-1	5,214	-0.02%
2021/06/08	1	228.00	25	190.50	228.00	-24	5,200	-0.46%
2021/06/07	0	0.00	21	207.50	207.50	-21	5,154	-0.41%
2021/06/04	0	230.50	0	0.00	230.50	0	5,149	0.00%
2021/06/03	2.3	256.00	0.2	256.00	256.00	2.1	5,143	0.04%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/05/28	6	388.25	2	389.50	389.00	4	5,093	0.08%
2021/05/27	1	383.00	10	400.75	402.00	-9	5,050	-0.18%
2021/05/26	2.1	392.33	1	385.00	386.00	1.1	5,024	0.02%
2021/05/25	0	0.00	1.3	398.12	380.00	-1.3	5,073	-0.02%
2021/05/24	2	378.00	3.3	388.95	396.50	-1.3	5,022	-0.02%
2021/05/21	1	355.00	4	359.50	360.50	-3	5,040	-0.06%
2021/05/20	1	361.00	2	353.00	352.00	-1	5,007	-0.02%
2021/05/19	2.4	351.26	2	356.00	344.50	0.4	4,972	0.01%
2021/05/18	15.1	378.92	5	386.10	375.50	10.1	4,890	0.21%
2021/05/17	7	412.43	33	416.53	417.00	-26	4,770	-0.55%
2021/05/14	8	367.38	10	379.00	379.50	-2	4,819	-0.04%
2021/05/13	2	346.00	7	347.64	363.00	-5	4,773	-0.10%
2021/05/12	11	311.77	2	330.00	330.00	9	4,696	0.19%
2021/05/11	2	291.50	4.1	297.32	300.00	-2.1	4,539	-0.05%
2021/05/10	0	0.00	2	281.25	280.00	-2	4,515	-0.04%
2021/05/06	5	272.50	2	270.00	270.00	3	4,514	0.07%
2021/05/05	0	0.00	1	288.00	287.00	-1	4,463	-0.02%
2021/05/04	3	292.67	3	288.50	281.00	0	4,450	0.00%
2021/05/03	2	305.50	3	303.50	310.00	-1	4,379	-0.02%
2021/04/29	1	283.00	5	282.00	285.00	-4	4,273	-0.09%
2021/04/28	1	284.00	1	280.50	276.00	0	4,253	0.00%
2021/04/27	1	295.00	2.1	289.29	287.00	-1.1	4,267	-0.03%
2021/04/22	1.1	268.55	0	0.00	259.00	1.1	4,191	0.03%
2021/04/21	1	278.00	0	0.00	277.50	1	4,115	0.02%
2021/04/20	2	287.25	4	287.88	287.00	-2	4,124	-0.05%
2021/04/19	1	288.00	0	0.00	275.00	1	4,152	0.02%
2021/04/15	1	286.00	1	285.00	288.00	0	4,108	0.00%
2021/04/14	3	277.00	3	283.67	282.50	0	4,119	0.00%
2021/04/13	4	307.25	2	307.75	295.00	2	4,048	0.05%
2021/04/12	0	0.00	3	314.00	314.00	-3	3,950	-0.08%
2021/04/09	1	287.00	2.1	280.36	285.50	-1.1	3,977	-0.03%
2021/04/08	1	280.00	7.1	277.63	272.50	-6.1	3,999	-0.15%
2021/04/07	3	283.67	2	276.00	276.00	1	4,096	0.02%
2021/04/06	3.1	288.42	2	270.00	270.00	1.1	4,146	0.03%
2021/04/01	3	291.00	7	291.14	289.00	-4	4,076	-0.10%
2021/03/31	4	289.88	4	290.50	289.00	0	4,019	0.00%
2021/03/30	4.2	286.19	3	292.17	296.00	1.2	3,930	0.03%
2021/03/29	4	274.00	6	279.58	284.50	-2	3,829	-0.05%
2021/03/26	0	0.00	1	244.00	259.00	-1	3,755	-0.03%
2021/03/25	9	260.17	10	259.80	253.00	-1	3,691	-0.03%
2021/03/24	1	236.00	15	238.10	249.00	-14	3,517	-0.40%
2021/03/23	18	224.58	4	223.75	226.50	14	3,432	0.41%
2021/03/22	2	203.00	4	207.63	206.00	-2	3,317	-0.06%
2021/03/19	3	208.33	2	210.00	202.00	1	3,266	0.03%
2021/03/18	5	204.80	9	206.50	208.00	-4	3,208	-0.12%
2021/03/17	2	192.00	4	199.50	197.50	-2	3,151	-0.06%
2021/03/16	2	197.75	0	0.00	197.50	2	3,095	0.06%
2021/03/15	2	199.25	0	0.00	202.00	2	3,068	0.07%
2021/03/12	2	202.25	2	200.75	197.00	0	3,041	0.00%
2021/03/11	1	221.00	2	218.00	214.00	-1	2,979	-0.03%
2021/03/10	2	205.00	0	0.00	205.00	2	2,905	0.07%
2021/03/08	0	0.00	1	192.00	188.00	-1	2,885	-0.03%
2021/03/03	0	0.00	1	175.00	180.00	-1	2,954	-0.03%
2021/02/26	2	179.00	1	174.00	175.50	1	3,110	0.03%
2021/02/25	1.1	185.00	0	0.00	185.00	1.1	3,088	0.03%
2021/02/23	4	205.25	2	216.00	194.50	2	3,047	0.07%
2021/02/18	0	0.00	20	179.00	179.00	-20	3,061	-0.65%
2021/02/17	1	163.00	4	163.00	163.00	-3	3,051	-0.10%
2021/02/05	4	139.50	7	142.93	148.50	-3	3,018	-0.10%
2021/02/04	12	132.25	3	132.67	135.00	9	2,799	0.32%
2021/02/03	7	119.71	3	121.00	123.00	4	2,649	0.15%
2021/02/02	2	112.00	6	108.25	112.00	-4	2,511	-0.16%
2021/02/01	7	108.71	0	0.00	110.00	7	2,462	0.28%
2021/01/29	1	102.00	5	102.40	103.00	-4	2,382	-0.17%
2021/01/28	4	106.88	0	0.00	105.50	4	2,359	0.17%
2021/01/27	1	107.00	0	0.00	106.50	1	2,351	0.04%
2021/01/26	0	0.00	1	107.50	107.50	-1	2,376	-0.04%
2021/01/25	4	108.88	1	110.00	107.50	3	2,399	0.13%
2021/01/22	0	0.00	0.4	104.50	104.50	-0.4	2,347	-0.02%
2021/01/21	12	106.29	3	106.00	103.50	9	2,340	0.38%
2021/01/20	2	107.50	4	106.00	106.00	-2	2,322	-0.09%
2021/01/19	2	102.50	0	0.00	103.00	2	2,267	0.09%
2021/01/18	1	102.50	0	0.00	102.00	1	2,275	0.04%
2021/01/14	0	0.00	1	100.00	100.00	-1	2,246	-0.04%
2021/01/13	2	102.00	3	102.17	100.00	-1	2,233	-0.04%
2021/01/12	2	107.50	1	108.00	106.50	1	2,194	0.05%
2021/01/08	0	0.00	2	99.00	98.40	-2	2,119	-0.09%
2021/01/07	1	100.50	1	103.00	100.50	0	2,111	0.00%
2021/01/05	2	98.60	1	97.60	97.60	1	2,115	0.05%
2021/01/04	2	96.60	10	99.51	96.70	-8	2,119	-0.38%
2020/12/31	12	108.75	13	106.19	103.00	-1	2,074	-0.05%
2020/12/30	8	111.31	5	111.50	110.00	3	1,991	0.15%
2020/12/29	14	108.75	3.2	106.37	109.50	10.8	1,865	0.58%
2020/12/28	1	99.40	2	99.40	99.60	-1	1,777	-0.06%
2020/12/25	1	95.90	1	95.60	95.90	0	1,760	0.00%
2020/12/24	0	0.00	1	95.30	95.10	-1	1,759	-0.06%
2020/12/23	0	0.00	4	97.50	94.00	-4	1,758	-0.23%
2020/12/22	3	99.17	1	99.80	98.40	2	1,761	0.11%
2020/12/21	3	92.50	0	0.00	92.50	3	1,749	0.17%
2020/12/18	0	0.00	3	94.10	93.80	-3	1,752	-0.17%
2020/12/17	3	94.10	0	0.00	94.10	3	1,757	0.17%
2020/12/16	1	95.90	0	0.00	94.50	1	1,773	0.06%
2020/12/15	1	94.90	1	96.00	94.00	0	1,824	0.00%
2020/12/14	0	0.00	2	96.40	95.50	-2	1,829	-0.11%
2020/12/11	1	95.30	0	0.00	94.90	1	1,842	0.05%
2020/12/10	2	96.00	0	0.00	93.80	2	1,835	0.11%
2020/12/07	0	0.00	3	98.10	96.00	-3	1,857	-0.16%
2020/12/03	0	0.00	1	102.50	102.00	-1	1,899	-0.05%
2020/11/30	1	103.50	0	0.00	107.00	1	1,916	0.05%
2020/11/27	2	103.75	0	0.00	102.00	2	1,869	0.11%
2020/11/26	3	108.00	18	108.14	107.00	-15	1,846	-0.81%
2020/11/25	0	0.00	11	102.50	102.50	-11	1,766	-0.62%
2020/11/24	16	92.98	0	0.00	93.20	16	1,778	0.90%
2020/11/23	1	92.00	2	91.90	92.60	-1	1,799	-0.06%
2020/11/20	2	92.70	1	92.70	92.10	1	1,802	0.06%
2020/11/19	3	95.80	2	95.50	95.40	1	1,777	0.06%
2020/11/18	1	92.70	3	92.60	92.30	-2	1,774	-0.11%
2020/11/17	17	93.24	3	93.90	94.30	14	1,804	0.78%
2020/11/16	0	0.00	1	88.50	88.50	-1	1,806	-0.06%
2020/11/12	1	88.80	0	0.00	88.80	1	1,903	0.05%
2020/11/11	5	89.82	1	88.50	88.50	4	1,914	0.21%
2020/11/10	1	88.20	0	0.00	87.90	1	1,913	0.05%
2020/11/02	0	0.00	3	90.50	90.60	-3	2,065	-0.15%
2020/10/29	0	0.00	1	85.60	85.80	-1	2,120	-0.05%
2020/10/28	5	89.00	0	0.00	85.20	5	2,189	0.23%
2020/10/26	0	0.00	1	83.70	83.00	-1	2,211	-0.05%
2020/10/21	3	89.30	0	0.00	89.10	3	2,464	0.12%
2020/10/19	0	0.00	5	90.00	90.00	-5	2,565	-0.19%
2020/10/14	5	93.90	10	92.79	91.10	-5	2,804	-0.18%
2020/10/13	0	0.00	1	90.20	89.40	-1	2,935	-0.03%
2020/09/23	5	103.00	0	0.00	102.50	5	3,818	0.13%
2020/09/08	1	103.50	1	104.50	106.50	0	5,090	0.00%
2020/09/03	0	0.00	1	98.70	98.80	-1	5,565	-0.02%
2020/09/01	0	0.00	1	103.50	102.00	-1	5,716	-0.02%
2020/08/31	4	110.00	4	105.25	105.50	0	5,721	0.00%
2020/08/27	0	0.00	1	104.00	104.00	-1	5,783	-0.02%
2020/08/26	1	102.00	1	101.00	101.00	0	5,926	0.00%
2020/08/25	1	99.10	0	0.00	99.10	1	6,019	0.02%
2020/08/21	3	95.83	2	100.25	103.50	1	6,248	0.02%
2020/08/19	26	101.06	2	102.50	100.00	24	6,668	0.36%
2020/08/17	3	90.33	0	0.00	89.70	3	7,088	0.04%
2020/08/13	1	91.50	1	91.60	90.00	0	7,469	0.00%
2020/08/10	0	0.00	4	103.50	100.00	-4	7,675	-0.05%
2020/08/04	3	105.00	0	0.00	104.00	3	8,344	0.04%
2020/07/31	2	99.00	5	99.88	99.00	-3	8,874	-0.03%
2020/07/29	7	100.64	0	0.00	98.00	7	8,995	0.08%
2020/07/23	1	109.00	1	110.00	109.00	0	9,275	0.00%
2020/07/21	1	108.00	1	105.50	107.50	0	9,504	0.00%
2020/07/20	6	103.08	0	0.00	107.00	6	9,606	0.06%
2020/07/17	0	0.00	1	113.00	112.50	-1	9,548	-0.01%
2020/07/16	1	128.00	3	127.00	124.50	-2	9,525	-0.02%
2020/07/15	0	0.00	31	125.94	124.50	-31	9,663	-0.32%
2020/07/13	1	126.50	2	126.75	126.00	-1	9,570	-0.01%
2020/07/10	5	130.70	1	132.00	130.00	4	9,534	0.04%
2020/07/08	2	126.50	2	125.50	127.50	0	9,332	0.00%
2020/07/06	1	122.00	1	120.00	121.50	0	9,209	0.00%
2020/07/03	0	0.00	2	122.00	121.00	-2	9,188	-0.02%
2020/07/02	1	124.00	1	123.50	123.00	0	9,143	0.00%
2020/07/01	27	122.78	2	118.75	122.50	25	9,107	0.27%
2020/06/30	4	123.13	1	124.00	121.50	3	9,032	0.03%
2020/06/24	1	108.50	30	108.07	108.00	-29	8,869	-0.33%
2020/06/22	0	0.00	1	116.00	113.50	-1	8,813	-0.01%
2020/06/19	0	0.00	1	114.00	113.50	-1	8,763	-0.01%
2020/06/18	10	116.80	9	115.56	119.50	1	8,676	0.01%
2020/06/17	10	109.60	2	112.00	115.50	8	8,475	0.09%
2020/06/16	0	0.00	7	106.36	105.00	-7	8,308	-0.08%
2020/06/15	5	106.50	37	105.85	106.00	-32	8,290	-0.39%
2020/06/12	11	103.15	1	99.70	104.00	10	8,214	0.12%
2020/06/11	14	97.93	27	97.92	96.00	-13	8,193	-0.16%
2020/06/10	1	103.00	1	104.50	105.50	0	8,026	0.00%
2020/06/09	1	94.40	3	92.67	96.30	-2	7,856	-0.03%
2020/06/08	1	87.60	1	92.10	87.60	0	7,796	0.00%
2020/06/05	1	93.00	0	0.00	91.40	1	7,751	0.01%
2020/06/04	2	92.65	2	91.70	91.00	0	7,761	0.00%
2020/06/03	32	94.83	3	94.23	93.90	29	7,746	0.37%
2020/06/02	17	89.98	34	89.56	89.00	-17	7,687	-0.22%
2020/06/01	2	99.85	10	100.24	97.00	-8	7,596	-0.11%
2020/05/29	10	102.35	3	100.57	101.50	7	7,519	0.09%
2020/05/28	33	98.53	5	97.40	98.00	28	7,444	0.38%
2020/05/27	7	98.41	12	100.48	98.00	-5	7,410	-0.07%
2020/05/26	9	105.72	28	100.38	107.00	-19	7,256	-0.26%
2020/05/25	11	97.62	9	99.37	100.50	2	7,085	0.03%
2020/05/22	9	87.00	12	87.42	91.40	-3	7,186	-0.04%
2020/05/21	5	85.66	11	84.20	83.10	-6	6,910	-0.09%
2020/05/20	20	83.01	7	84.29	84.60	13	6,892	0.19%
2020/05/19	1	85.80	0	0.00	85.80	1	6,676	0.01%
2020/05/18	8	76.39	2	77.80	78.00	6	6,790	0.09%
2020/05/15	0	0.00	11	72.88	72.10	-11	6,764	-0.16%
2020/05/14	12	75.72	15	75.52	73.10	-3	6,756	-0.04%
2020/05/13	17	71.45	23	73.65	75.00	-6	6,547	-0.09%
2020/05/12	24	66.35	1	65.70	68.20	23	6,365	0.36%
2020/05/11	4	67.45	3	68.23	66.50	1	6,245	0.02%
2020/05/08	5	73.96	3	75.67	70.40	2	5,998	0.03%
2020/05/07	17	73.70	2	73.25	78.20	15	5,762	0.26%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	0	0.00	1	63.00	64.70	-1	5,321	-0.02%
2020/05/04	1	57.60	15	58.27	58.90	-14	5,216	-0.27%
2020/04/30	5	54.00	0	0.00	53.60	5	5,120	0.10%
2020/04/29	10	54.10	12	53.60	53.30	-2	5,081	-0.04%
2020/04/28	108	58.17	28	56.88	55.50	80	5,019	1.59%	大買/
2020/04/27	30	54.28	11	54.51	54.60	19	4,773	0.40%
2020/04/24	1	51.50	2	49.63	49.65	-1	4,577	-0.02%
2020/04/23	1	47.35	3	50.02	49.90	-2	4,435	-0.05%
2020/04/22	1	47.35	1	46.80	46.80	0	4,259	0.00%
2020/04/21	18	45.68	2	46.00	47.00	16	4,177	0.38%
2020/04/20	6	46.24	9	47.71	47.90	-3	4,046	-0.07%
2020/04/17	0	0.00	1	43.65	43.55	-1	3,852	-0.03%
2020/04/16	1	44.80	1	44.05	44.15	0	3,812	0.00%
2020/04/15	8	43.95	1	43.90	43.85	7	3,784	0.18%
2020/04/14	0	0.00	1	45.50	45.25	-1	3,722	-0.03%
2020/04/09	1	47.45	1	46.55	45.90	0	3,647	0.00%
2020/04/08	2	46.03	12	46.75	47.00	-10	3,579	-0.28%
2020/04/07	11	46.00	3	45.70	45.55	8	3,517	0.23%
2020/04/06	25	46.70	3	45.47	46.60	22	3,466	0.63%
2020/04/01	1	43.90	10	44.10	43.95	-9	3,387	-0.27%
2020/03/30	2	46.73	3	45.97	46.00	-1	3,322	-0.03%
2020/03/27	2	44.50	1	43.95	43.75	1	3,257	0.03%
2020/03/26	2	45.05	2	44.75	45.00	0	3,209	0.00%
2020/03/25	1	43.20	0	0.00	43.35	1	3,147	0.03%
2020/03/24	2	43.15	0	0.00	43.00	2	3,095	0.06%
2020/03/23	2	45.40	2	43.68	43.40	0	3,043	0.00%
2020/03/20	1	45.00	8	45.62	45.10	-7	2,997	-0.23%
2020/03/19	5	44.19	2	44.93	44.10	3	2,933	0.10%
2020/03/18	2	43.10	25	46.66	46.30	-23	2,841	-0.81%
2020/03/17	7	44.68	3	44.50	45.95	4	2,740	0.15%
2020/03/16	0	0.00	2	41.15	42.05	-2	2,594	-0.08%
2020/03/13	2	38.25	27	38.25	38.25	-25	2,542	-0.98%
2020/03/12	13	42.45	14	44.82	42.45	-1	2,510	-0.04%
2020/03/11	12	47.13	0	0.00	46.95	12	2,441	0.49%
2020/03/10	6	46.65	3	48.50	46.65	3	2,409	0.12%
2020/03/09	6	51.30	0	0.00	50.10	6	2,347	0.26%
2020/03/06	6	51.88	25	51.50	51.40	-19	2,282	-0.83%
2020/03/05	1	50.80	3	48.72	50.10	-2	2,216	-0.09%
2020/03/04	0	0.00	4	52.20	52.70	-4	2,117	-0.19%
2020/03/02	2	52.50	1	54.10	54.50	1	2,003	0.05%
2020/02/26	50	51.30	6	51.98	52.50	44	1,814	2.42%
2020/02/25	16	51.55	2	51.05	52.30	14	1,648	0.85%
2020/02/21	2	42.85	0	0.00	43.30	2	1,266	0.16%
2020/02/20	1	40.05	1	39.55	39.40	0	1,148	0.00%
2020/02/19	2	41.05	1	41.60	41.50	1	1,058	0.09%
2020/02/17	1	34.70	2	35.85	35.85	-1	687	-0.15%
2020/02/13	2	32.80	0	0.00	33.00	2	580	0.34%
2020/02/04	15	32.15	1	32.50	32.10	14	433	3.23%
2020/02/03	1	33.55	0	0.00	34.90	1	371	0.27%
2020/01/31	0	0.00	4	32.88	32.05	-4	313	-1.27%
2020/01/30	3	33.80	0	0.00	33.80	3	254	1.18%
2020/01/20	1	30.75	0	0.00	30.75	1	231	0.43%
2019/12/16	0	0.00	1	27.90	28.10	-1	124	-0.80%
2019/12/12	1	29.10	0	0.00	28.60	1	121	0.83%
2019/11/04	0	0.00	1	29.40	29.40	-1	107	-0.93%
2019/11/01	1	29.80	2	29.90	29.90	-1	103	-0.96%
2019/09/20	1	29.00	0	0.00	28.60	1	118	0.84%
2019/09/18	1	29.20	1	29.00	29.10	0	117	0.00%
2019/09/16	1	29.35	0	0.00	29.25	1	116	0.86%
2019/09/12	0	0.00	1	28.25	28.45	-1	113	-0.88%
2019/08/22	0	0.00	1	28.85	28.80	-1	111	-0.90%
2019/08/19	1	29.60	0	0.00	29.55	1	110	0.91%
2019/08/15	0	0.00	1	29.20	29.15	-1	112	-0.89%
2019/08/14	1	28.85	0	0.00	28.85	1	110	0.90%
2019/08/12	0	0.00	1	28.80	28.50	-1	105	-0.95%
2019/08/08	1	29.40	1	29.20	29.45	0	105	0.00%
2019/08/07	1	29.90	0	0.00	29.75	1	104	0.95%
2019/08/05	0	0.00	1	30.05	30.35	-1	107	-0.93%
2019/08/01	0	0.00	2	31.25	31.30	-2	106	-1.88%
2019/07/31	1	31.50	0	0.00	31.25	1	107	0.93%
2019/07/30	0	0.00	1	31.20	31.50	-1	108	-0.92%
2019/07/29	1	31.45	0	0.00	31.50	1	109	0.91%
2019/07/25	1	31.95	0	0.00	31.95	1	106	0.94%
2019/07/23	2	32.00	1	31.90	32.30	1	113	0.88%
2019/07/19	0	0.00	1	32.95	32.60	-1	112	-0.89%
2019/07/18	1	32.45	0	0.00	32.50	1	111	0.90%
2019/06/21	1	32.20	0	0.00	31.95	1	146	0.68%
2019/06/12	0	0.00	1	31.40	31.40	-1	165	-0.61%
2019/05/28	1	32.30	0	0.00	32.20	1	225	0.44%
2019/05/24	0	0.00	1	32.45	32.45	-1	228	-0.44%
2019/05/20	1	33.20	0	0.00	32.35	1	231	0.43%
2019/05/10	0	0.00	1	33.50	33.60	-1	239	-0.42%
2019/05/09	1	33.40	0	0.00	33.20	1	238	0.42%
2019/05/08	0	0.00	1	33.90	34.00	-1	236	-0.42%
2019/05/03	1	34.45	0	0.00	34.45	1	235	0.42%
2019/04/12	0	0.00	13	35.80	36.00	-13	239	-5.43%
2019/04/08	1	35.00	0	0.00	34.85	1	226	0.44%
2019/04/02	0	0.00	18	34.88	34.90	-18	227	-7.90%
2019/04/01	0	0.00	1	35.10	34.90	-1	225	-0.44%
2019/03/29	1	35.50	90	35.27	35.30	-89	224	-39.73%
2019/03/28	0	0.00	30	35.40	35.40	-30	224	-13.39%
2019/03/27	5	35.75	1	35.50	35.50	4	226	1.77%
2019/03/26	9	35.55	0	0.00	35.75	9	228	3.94%
2019/03/22	0	0.00	2	35.50	35.65	-2	229	-0.87%
2019/03/19	0	0.00	11	35.50	35.55	-11	234	-4.70%
2019/03/15	20	35.70	0	0.00	35.60	20	233	8.57%
2019/03/07	30	37.70	3	37.30	37.15	27	277	9.73%
2019/03/06	4	38.38	1	38.25	38.30	3	267	1.12%
2019/03/05	1	36.00	11	35.91	36.15	-10	238	-4.19%
2019/02/26	3	35.50	0	0.00	35.70	3	237	1.26%
2019/01/28	0	0.00	4	35.05	35.05	-4	252	-1.58%
2019/01/25	0	0.00	5	34.96	35.30	-5	256	-1.95%
2019/01/23	5	35.30	0	0.00	35.00	5	268	1.86%
2019/01/22	11	35.01	0	0.00	35.10	11	279	3.93%
2019/01/21	6	35.15	5	35.05	35.05	1	281	0.36%
2019/01/18	0	0.00	1	35.35	35.20	-1	283	-0.35%
2019/01/17	54	35.14	0	0.00	35.00	54	287	18.76%
2019/01/14	1	36.40	1	35.65	35.80	0	296	0.00%
2018/12/28	0	0.00	5	34.85	35.00	-5	381	-1.31%
2018/12/22	7	36.05	0	0.00	35.75	7	484	1.44%
2018/12/21	1	36.20	0	0.00	36.10	1	484	0.21%
2018/12/19	0	0.00	43	36.81	36.70	-43	479	-8.97%
2018/12/13	0	0.00	1	36.90	36.90	-1	480	-0.21%
2018/12/07	0	0.00	5	37.35	37.35	-5	493	-1.01%
2018/12/06	0	0.00	60	37.59	37.40	-60	513	-11.68%
2018/12/04	7	37.61	0	0.00	37.10	7	496	1.41%
2018/11/23	14	36.20	0	0.00	36.00	14	467	2.99%
2018/11/12	1	37.50	1	37.00	37.00	0	451	0.00%
2018/11/09	1	36.80	1	36.70	37.00	0	449	0.00%
2018/11/08	0	0.00	1	36.80	36.60	-1	447	-0.22%
2018/11/05	16	36.34	0	0.00	36.75	16	447	3.57%
2018/11/02	13	36.55	0	0.00	36.20	13	444	2.93%
2018/10/30	1	37.05	1	36.80	36.85	0	428	0.00%
2018/10/23	67	35.98	0	0.00	36.00	67	409	16.35%
2018/10/16	1	36.25	1	36.20	36.15	0	409	0.00%
2018/10/15	0	0.00	1	36.50	36.55	-1	404	-0.25%
2018/10/08	1	38.00	0	0.00	40.45	1	349	0.29%
2018/10/05	1	38.80	1	37.50	38.45	0	320	0.00%
2018/10/04	1	38.80	2	39.38	38.60	-1	298	-0.34%
2018/10/03	2	38.85	0	0.00	38.85	2	264	0.76%
2018/09/26	0	0.00	5	34.76	34.60	-5	217	-2.29%
2018/09/14	0	0.00	4	35.05	35.05	-4	243	-1.64%
2018/09/10	0	0.00	6	33.80	33.80	-6	262	-2.28%
2018/08/27	0	0.00	6	31.38	31.40	-6	274	-2.18%
2018/08/21	0	0.00	6	31.60	31.50	-6	293	-2.05%
2018/08/09	0	0.00	6	34.10	33.95	-6	308	-1.94%
2018/07/31	0	0.00	3	34.35	34.10	-3	358	-0.84%
2018/07/16	0	0.00	5	34.36	34.30	-5	587	-0.85%
2018/07/13	0	0.00	5	34.80	34.50	-5	629	-0.79%
2018/07/04	0	0.00	10	34.80	35.00	-10	890	-1.12%
2018/06/27	0	0.00	14	36.50	35.55	-14	977	-1.43%
2018/06/26	15	35.30	0	0.00	35.50	15	982	1.53%
2018/06/25	0	0.00	1	39.00	37.00	-1	977	-0.10%
2018/06/22	1	38.00	0	0.00	38.50	1	959	0.10%
2018/06/05	0	0.00	10	32.98	32.95	-10	971	-1.03%
2018/04/17	0	0.00	3	42.03	41.00	-3	882	-0.34%