研揚 (6579)-康和-台北券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	7	179.14	0	0.00	178.00	7	863	0.81%
2024/06/20	0	0.00	2	188.50	188.00	-2	844	-0.24%
2024/06/07	3	175.00	0	0.00	174.00	3	808	0.37%
2024/06/06	8	188.69	30	192.02	188.00	-22	770	-2.85%
2024/06/05	2	189.00	0	0.00	190.00	2	749	0.27%
2024/06/04	1	195.50	3	193.00	191.50	-2	705	-0.28%
2024/06/03	9	186.94	20	190.00	185.00	-11	599	-1.84%
2024/05/27	1	183.00	0	0.00	185.00	1	540	0.19%
2024/05/22	4	179.50	0	0.00	182.00	4	626	0.64%
2024/05/21	0	0.00	3	182.00	185.50	-3	603	-0.50%
2024/05/15	0	0.00	1	168.00	165.50	-1	565	-0.18%
2024/05/09	3	158.00	0	0.00	158.50	3	544	0.55%
2024/04/12	1	159.50	0	0.00	159.00	1	671	0.15%
2024/04/08	2	162.00	0	0.00	161.50	2	728	0.27%
2024/03/25	0	0.00	1	171.00	166.50	-1	720	-0.14%
2024/03/20	0	0.00	2	165.50	167.50	-2	706	-0.28%
2024/03/19	2	160.00	0	0.00	160.00	2	690	0.29%
2024/03/14	0	0.00	2	159.50	159.50	-2	688	-0.29%
2024/03/07	1	154.00	4	154.75	154.00	-3	710	-0.42%
2024/03/04	0	0.00	6	162.67	161.00	-6	719	-0.83%
2024/03/01	2	162.00	1	162.00	160.00	1	712	0.14%
2024/02/29	1	173.50	0	0.00	173.00	1	685	0.15%
2024/02/27	2	175.75	0	0.00	168.00	2	680	0.29%
2024/02/26	2	165.50	0	0.00	171.50	2	657	0.30%
2024/02/23	0	0.00	1.1	174.68	169.00	-1.1	710	-0.15%
2024/02/22	5	161.50	0	0.00	162.50	5	679	0.74%
2024/02/21	5	163.00	0	0.00	163.00	5	676	0.74%
2024/02/20	21	162.67	0	0.00	162.50	21	676	3.11%
2024/02/19	0	0.00	1	166.00	167.00	-1	671	-0.15%
2024/02/16	0.1	164.50	0	0.00	164.50	0.1	664	0.02%
2024/02/02	1	159.00	0	0.00	159.00	1	645	0.15%
2024/01/26	2	162.50	1	164.00	159.00	1	660	0.15%
2024/01/25	1	165.50	1	166.00	166.50	0	650	0.00%
2024/01/24	1	161.50	1	162.50	158.00	0	633	0.00%
2024/01/19	2	156.75	0	0.00	156.00	2	624	0.32%
2024/01/10	1	161.00	0	0.00	165.50	1	613	0.16%
2024/01/09	1	164.00	1	169.00	162.50	0	607	0.00%
2024/01/05	0	0.00	1	160.50	163.50	-1	581	-0.17%
2024/01/04	1	151.50	0	0.00	156.50	1	571	0.17%
2024/01/02	0	0.00	2	155.75	160.00	-2	555	-0.36%
2023/12/13	1	146.50	0	0.00	148.00	1	596	0.17%
2023/12/12	1	145.00	0	0.00	145.00	1	598	0.17%
2023/12/07	2	147.75	15	150.33	146.50	-13	601	-2.16%
2023/11/29	15	162.03	0	0.00	161.00	15	579	2.59%
2023/11/22	0	0.00	1	165.00	163.50	-1	530	-0.19%
2023/10/06	1	149.50	0	0.00	148.50	1	1,181	0.08%
2023/10/04	0	0.00	2	152.75	152.00	-2	1,207	-0.17%
2023/10/02	0	0.00	2	160.50	155.50	-2	1,210	-0.17%
2023/09/28	1	159.00	4	159.88	155.50	-3	1,204	-0.25%
2023/09/27	0	0.00	1	156.00	157.00	-1	1,183	-0.08%
2023/09/26	6	152.00	0	0.00	148.50	6	1,165	0.52%
2023/09/20	1	146.00	0	0.00	146.00	1	1,173	0.09%
2023/09/19	1	146.50	0	0.00	146.50	1	1,177	0.08%
2023/09/14	0	0.00	1	150.00	149.00	-1	1,190	-0.08%
2023/09/11	1	143.00	0	0.00	142.50	1	1,223	0.08%
2023/08/17	1	172.00	0	0.00	179.00	1	1,540	0.06%
2023/08/09	0	0.00	5	178.50	177.00	-5	1,434	-0.35%
2023/08/08	4.1	178.87	1	179.00	177.50	3.1	1,412	0.22%
2023/08/07	6	195.83	1	199.50	197.00	5	1,371	0.36%
2023/08/02	2	201.50	0	0.00	190.50	2	1,306	0.15%
2023/07/25	0	0.00	6	202.00	202.00	-6	1,193	-0.50%
2023/07/24	2	183.00	0	0.00	184.00	2	1,173	0.17%
2023/07/20	1	185.50	4	188.88	190.00	-3	1,141	-0.26%
2023/07/19	7	185.71	2	185.25	187.50	5	1,056	0.47%
2023/07/17	3	165.50	1	167.50	155.00	2	945	0.21%
2023/07/14	3	158.67	3	159.17	161.50	0	881	0.00%
2023/06/09	0	0.00	1	136.00	135.50	-1	567	-0.18%
2023/06/08	1	131.00	0	0.00	131.50	1	550	0.18%
2023/06/05	1	132.00	1	133.50	137.00	0	493	0.00%
2023/06/02	7	138.21	6	139.75	137.50	1	451	0.22%
2023/06/01	2	137.50	2	133.50	134.50	0	353	0.00%
2023/05/31	2	128.50	2	125.25	128.50	0	270	0.00%
2023/05/22	0	0.00	9	101.56	103.50	-9	167	-5.38%
2023/03/31	9	96.80	0	0.00	96.90	9	129	6.94%
2022/12/22	0	83.00	0	0.00	83.30	0	101	0.00%
2022/12/14	0	0.00	1	88.90	89.00	-1	96	-1.03%
2022/12/09	1	86.30	0	0.00	85.70	1	90	1.10%
2022/12/08	1	85.10	1	88.20	87.50	0	88	0.00%
2020/09/11	0	0.00	1	70.40	70.20	-1	63	-1.57%
2020/09/03	1	73.30	0	0.00	73.10	1	66	1.50%
2020/06/23	0	0.00	1	75.20	75.70	-1	53	-1.87%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/04/30	1	65.10	0	0.00	64.80	1	40	2.49%
2019/07/15	0	0.00	1	82.30	82.60	-1	81	-1.23%
2019/07/08	0	0.00	2	82.10	82.00	-2	84	-2.35%
2019/07/04	0	0.00	2	84.10	83.00	-2	87	-2.30%
2019/07/03	1	83.20	1	83.50	83.30	0	85	0.00%
2019/06/28	1	84.70	0	0.00	84.70	1	77	1.29%
2019/06/26	1	84.80	0	0.00	84.90	1	74	1.35%
2019/06/24	1	84.80	0	0.00	85.20	1	71	1.39%
2019/06/20	1	82.10	0	0.00	82.40	1	65	1.52%
2019/06/13	1	81.00	0	0.00	81.00	1	63	1.59%
2019/02/27	1	77.30	0	0.00	77.30	1	43	2.30%