台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.97%
  • 成交量
    658
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研揚 (6579)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/073175.0000.00174.0038080.37%
2024/06/068188.6930192.02188.00-22770-2.85%
2024/06/052189.0000.00190.0027490.27%
2024/06/041195.503193.00191.50-2705-0.28%
2024/06/039186.9420190.00185.00-11599-1.84%
2024/05/271183.0000.00185.0015400.19%
2024/05/224179.5000.00182.0046260.64%
2024/05/2100.003182.00185.50-3603-0.50%
2024/05/1500.001168.00165.50-1565-0.18%
2024/05/093158.0000.00158.5035440.55%
2024/04/121159.5000.00159.0016710.15%
2024/04/082162.0000.00161.5027280.27%
2024/03/2500.001171.00166.50-1720-0.14%
2024/03/2000.002165.50167.50-2706-0.28%
2024/03/192160.0000.00160.0026900.29%
2024/03/1400.002159.50159.50-2688-0.29%
2024/03/071154.004154.75154.00-3710-0.42%
2024/03/0400.006162.67161.00-6719-0.83%
2024/03/012162.001162.00160.0017120.14%
2024/02/291173.5000.00173.0016850.15%
2024/02/272175.7500.00168.0026800.29%
2024/02/262165.5000.00171.5026570.30%
2024/02/2300.001.1174.68169.00-1.1710-0.15%
2024/02/225161.5000.00162.5056790.74%
2024/02/215163.0000.00163.0056760.74%
2024/02/2021162.6700.00162.50216763.11%
2024/02/1900.001166.00167.00-1671-0.15%
2024/02/160.1164.5000.00164.500.16640.02%
2024/02/021159.0000.00159.0016450.15%
2024/01/262162.501164.00159.0016600.15%
2024/01/251165.501166.00166.5006500.00%
2024/01/241161.501162.50158.0006330.00%
2024/01/192156.7500.00156.0026240.32%
2024/01/101161.0000.00165.5016130.16%
2024/01/091164.001169.00162.5006070.00%
2024/01/0500.001160.50163.50-1581-0.17%
2024/01/041151.5000.00156.5015710.17%
2024/01/0200.002155.75160.00-2555-0.36%
2023/12/131146.5000.00148.0015960.17%
2023/12/121145.0000.00145.0015980.17%
2023/12/072147.7515150.33146.50-13601-2.16%
2023/11/2915162.0300.00161.00155792.59%
2023/11/2200.001165.00163.50-1530-0.19%
2023/10/061149.5000.00148.5011,1810.08%
2023/10/0400.002152.75152.00-21,207-0.17%
2023/10/0200.002160.50155.50-21,210-0.17%
2023/09/281159.004159.88155.50-31,204-0.25%
2023/09/2700.001156.00157.00-11,183-0.08%
2023/09/266152.0000.00148.5061,1650.52%
2023/09/201146.0000.00146.0011,1730.09%
2023/09/191146.5000.00146.5011,1770.08%
2023/09/1400.001150.00149.00-11,190-0.08%
2023/09/111143.0000.00142.5011,2230.08%
2023/08/171172.0000.00179.0011,5400.06%
2023/08/0900.005178.50177.00-51,434-0.35%
2023/08/084.1178.871179.00177.503.11,4120.22%
2023/08/076195.831199.50197.0051,3710.36%
2023/08/022201.5000.00190.5021,3060.15%
2023/07/2500.006202.00202.00-61,193-0.50%
2023/07/242183.0000.00184.0021,1730.17%
2023/07/201185.504188.88190.00-31,141-0.26%
2023/07/197185.712185.25187.5051,0560.47%
2023/07/173165.501167.50155.0029450.21%
2023/07/143158.673159.17161.5008810.00%
2023/06/0900.001136.00135.50-1567-0.18%
2023/06/081131.0000.00131.5015500.18%
2023/06/051132.001133.50137.0004930.00%
2023/06/027138.216139.75137.5014510.22%
2023/06/012137.502133.50134.5003530.00%
2023/05/312128.502125.25128.5002700.00%
2023/05/2200.009101.56103.50-9167-5.38%
2023/03/31996.8000.0096.9091296.94%
2022/12/22083.0000.0083.3001010.00%
2022/12/1400.00188.9089.00-196-1.03%
2022/12/09186.3000.0085.701901.10%
2022/12/08185.10188.2087.500880.00%
2020/09/1100.00170.4070.20-163-1.57%
2020/09/03173.3000.0073.101661.50%
2020/06/2300.00175.2075.70-153-1.87%
2020/06/2200.00174.3074.30-144-2.23%
2020/04/30165.1000.0064.801402.49%
2019/07/1500.00182.3082.60-181-1.23%
2019/07/0800.00282.1082.00-284-2.35%
2019/07/0400.00284.1083.00-287-2.30%
2019/07/03183.20183.5083.300850.00%
2019/06/28184.7000.0084.701771.29%
2019/06/26184.8000.0084.901741.35%
2019/06/24184.8000.0085.201711.39%
2019/06/20182.1000.0082.401651.52%
2019/06/13181.0000.0081.001631.59%
2019/02/27177.3000.0077.301432.30%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音