申豐 (6582)-康和-台北券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	50.95	51.40	-2	68	-2.91%
2024/03/07	2	49.30	0	0.00	49.05	2	71	2.80%
2023/12/04	0	0.00	1	56.40	58.20	-1	64	-1.54%
2023/12/01	1	55.50	0	0.00	55.30	1	59	1.68%
2023/11/15	0	50.20	0	0.00	50.10	0	42	0.00%
2023/07/07	8	58.30	0	0.00	58.40	8	80	9.89%
2023/06/29	2	58.30	0	0.00	58.30	2	85	2.33%
2023/04/20	1	62.00	1	62.00	62.10	0	194	0.00%
2022/12/20	0	59.80	0	0.00	58.00	0	215	0.00%
2022/12/19	4	62.50	4	62.58	62.40	0	207	0.00%
2022/12/05	0	0.00	2	59.80	59.80	-2	200	-1.00%
2022/10/13	0	0.00	2	48.80	48.05	-2	253	-0.79%
2022/09/01	1	68.50	0	0.00	68.40	1	258	0.39%
2022/08/26	1	72.50	0	0.00	72.20	1	248	0.40%
2022/08/24	1	89.90	0	0.00	90.90	1	227	0.44%
2022/08/05	0	0.00	0.1	80.00	80.00	-0.1	181	-0.05%
2022/07/04	0	0.00	2	80.70	82.20	-2	288	-0.69%
2022/06/21	0	0.00	2	89.30	90.80	-2	307	-0.65%
2022/06/20	0	0.00	1	92.10	88.00	-1	306	-0.33%
2022/06/16	1	94.30	0	0.00	94.20	1	301	0.33%
2022/06/01	10	100.50	0	0.00	101.00	10	314	3.18%
2022/05/20	0	0.00	0	97.60	97.00	0	330	-0.01%
2022/05/19	1	96.58	0.1	98.40	96.60	1	333	0.29%
2022/05/18	0	0.00	0.1	99.39	98.50	-0.1	331	-0.04%
2022/05/17	0	0.00	0	98.00	97.60	0	329	-0.01%
2022/05/16	0	0.00	0	97.90	97.40	0	329	-0.01%
2022/05/12	0	95.10	0	0.00	92.00	0	322	0.01%
2022/05/11	0	97.10	0	0.00	97.10	0	318	0.01%
2022/05/10	0	96.20	0	0.00	98.10	0	318	0.01%
2022/05/09	0.1	98.60	0	0.00	97.30	0.1	313	0.03%
2022/05/03	0	103.00	0	0.00	102.50	0	275	0.01%
2022/04/27	0	104.71	0	0.00	104.50	0	264	0.01%
2022/04/25	0.1	114.00	0	0.00	113.00	0.1	252	0.02%
2022/03/31	1	130.50	0	0.00	130.50	1	195	0.51%
2022/03/25	1	135.00	0	0.00	133.50	1	189	0.53%
2022/03/15	1	143.00	0	0.00	141.00	1	227	0.44%
2022/03/09	0	0.00	1	145.50	143.00	-1	233	-0.43%
2022/03/08	1	142.00	0	0.00	140.00	1	227	0.44%
2022/03/04	0	0.00	1	146.50	147.50	-1	230	-0.43%
2022/02/24	1	140.00	0	0.00	139.00	1	269	0.37%
2022/01/11	1	157.00	0	0.00	152.00	1	328	0.30%
2021/12/21	0	0.00	2	165.00	165.00	-2	351	-0.57%
2021/12/13	2	161.00	1	162.00	161.00	1	382	0.26%
2021/11/29	2	188.00	1	185.00	185.00	1	361	0.28%
2021/11/26	1	189.00	1	186.00	182.50	0	343	0.00%
2021/11/23	0	0.00	1	183.00	181.50	-1	330	-0.30%
2021/11/08	1	186.50	0	0.00	187.50	1	360	0.28%
2021/11/05	0	0.00	1	196.00	191.50	-1	360	-0.28%
2021/10/07	0	0.00	1	185.00	182.00	-1	451	-0.22%
2021/10/05	0	0.00	1	185.00	184.50	-1	484	-0.21%
2021/09/24	0	0.00	9	202.89	200.00	-9	525	-1.71%
2021/09/10	0	0.00	1	207.50	208.00	-1	764	-0.13%
2021/09/06	0	0.00	1	213.00	210.00	-1	850	-0.12%
2021/09/01	0	0.00	1	216.00	218.00	-1	905	-0.11%
2021/08/27	1	220.00	0	0.00	220.00	1	992	0.10%
2021/08/17	1	215.50	0	0.00	211.00	1	1,167	0.09%
2021/08/12	0	0.00	1	235.00	241.00	-1	1,225	-0.08%
2021/08/11	0	0.00	1	246.00	246.00	-1	1,253	-0.08%
2021/08/10	1	251.50	0	0.00	253.00	1	1,280	0.08%
2021/08/05	0	0.00	0	270.50	267.50	0	1,458	0.00%
2021/08/04	0	0.00	1	278.00	276.00	-1	1,577	-0.06%
2021/07/29	1	264.00	0	0.00	263.50	1	1,694	0.06%
2021/07/19	1	264.50	0	0.00	269.00	1	1,941	0.05%
2021/07/16	1	268.50	0	0.00	264.00	1	1,962	0.05%
2021/07/15	1	268.00	0	0.00	269.50	1	1,985	0.05%
2021/07/14	2	260.25	0	0.00	263.00	2	1,993	0.10%
2021/07/13	0	0.00	1	258.50	256.00	-1	2,000	-0.05%
2021/07/12	1	272.50	0	0.00	269.00	1	2,004	0.05%
2021/07/09	1	273.50	0	0.00	274.00	1	2,024	0.05%
2021/07/02	0	0.00	1	283.50	284.00	-1	2,106	-0.05%
2021/07/01	2	287.50	0	0.00	285.00	2	2,147	0.09%
2021/06/30	0	0.00	4	290.00	289.00	-4	2,200	-0.18%
2021/06/29	1	296.50	0	0.00	291.50	1	2,283	0.04%
2021/06/28	1	310.00	2	306.00	302.00	-1	2,336	-0.04%
2021/06/25	1	308.00	1	311.50	310.50	0	2,358	0.00%
2021/06/24	4	304.50	1.1	312.09	316.50	2.9	2,347	0.12%
2021/06/23	1	290.00	0	0.00	289.50	1	2,325	0.04%
2021/06/22	1	294.00	0	0.00	290.00	1	2,319	0.04%
2021/06/16	6	302.33	0	0.00	289.00	6	2,430	0.25%
2021/06/10	0	0.00	1	294.50	288.50	-1	2,442	-0.04%
2021/06/09	1	292.50	0	0.00	293.00	1	2,454	0.04%
2021/06/07	0	0.00	2	295.50	296.00	-2	2,567	-0.08%
2021/06/03	0	0.00	1	293.50	294.50	-1	2,821	-0.04%
2021/06/02	3	292.33	1	294.50	287.50	2	2,855	0.07%
2021/05/28	0	0.00	1	284.00	280.00	-1	2,783	-0.04%
2021/05/26	1	291.50	0	0.00	277.00	1	2,754	0.04%
2021/05/14	1	277.00	1	291.00	261.50	0	2,547	0.00%
2021/05/13	3	307.00	4.2	299.29	290.00	-1.2	2,489	-0.05%
2021/05/12	0.3	310.50	1	312.00	291.50	-0.7	2,397	-0.03%
2021/05/11	0	0.00	1	293.50	285.50	-1	2,278	-0.04%
2021/05/07	1	294.00	0	0.00	303.00	1	2,218	0.05%
2021/05/05	1	295.00	0	0.00	279.50	1	2,187	0.05%
2021/04/28	1.1	305.23	1	306.50	305.00	0.1	2,154	0.00%
2021/04/27	3	342.00	2	337.00	332.00	1	2,119	0.05%
2021/04/23	1	331.00	10	333.00	331.00	-9	2,067	-0.44%
2021/04/21	2	309.00	1	335.00	336.50	1	2,046	0.05%
2021/04/20	0	0.00	1	301.00	306.00	-1	2,031	-0.05%
2021/04/19	0	0.00	1	309.50	309.00	-1	2,046	-0.05%
2021/04/15	0	0.00	1	301.50	301.50	-1	2,018	-0.05%
2021/04/14	1	312.00	0	0.00	298.00	1	1,986	0.05%
2021/04/13	3	328.83	5	328.40	306.00	-2	1,944	-0.10%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	3	255.67	1	248.50	255.50	2	1,888	0.11%
2021/04/06	11	238.95	1	245.50	246.50	10	1,841	0.54%
2021/04/01	2	237.25	3	234.50	233.00	-1	1,784	-0.06%
2021/03/31	1	230.00	0	0.00	229.50	1	1,702	0.06%
2021/03/30	0	0.00	1	213.00	212.50	-1	1,634	-0.06%
2021/03/29	6	198.25	2	200.50	207.00	4	1,624	0.25%
2021/03/26	2	187.75	1	191.00	189.50	1	1,589	0.06%
2021/03/19	1	176.50	3	180.00	178.50	-2	1,455	-0.14%
2021/03/18	2	177.25	0	0.00	175.50	2	1,429	0.14%
2021/03/17	1	176.00	0	0.00	175.50	1	1,410	0.07%
2021/03/16	0	0.00	2	172.50	172.50	-2	1,406	-0.14%
2021/03/15	2	167.75	0	0.00	167.00	2	1,362	0.15%
2021/03/12	2	175.75	0	0.00	172.00	2	1,346	0.15%
2021/03/10	4	175.25	3	175.17	171.50	1	1,195	0.08%
2021/03/09	1	157.50	3	159.50	166.00	-2	975	-0.21%
2021/03/08	2	150.50	1	150.00	151.00	1	912	0.11%
2021/02/24	0	0.00	1	144.50	141.50	-1	972	-0.10%
2021/01/28	1	142.50	0	0.00	141.00	1	1,301	0.08%
2021/01/12	1	152.50	1	150.50	152.00	0	1,854	0.00%
2021/01/11	0	0.00	1	150.00	147.50	-1	1,833	-0.05%
2021/01/07	1	142.50	0	0.00	145.00	1	1,848	0.05%
2021/01/05	0	0.00	1	145.50	145.00	-1	1,891	-0.05%
2020/12/25	1	146.00	1	153.00	146.00	0	1,993	0.00%
2020/12/22	1	165.00	0	0.00	165.00	1	1,975	0.05%
2020/12/15	0	0.00	1	152.50	148.50	-1	1,929	-0.05%
2020/12/14	1	147.00	0	0.00	147.50	1	1,930	0.05%
2020/12/08	0	0.00	1	157.50	157.00	-1	1,936	-0.05%
2020/12/02	1	154.50	0	0.00	154.50	1	1,937	0.05%
2020/11/24	1	161.00	1	162.00	157.50	0	2,036	0.00%
2020/11/20	0	0.00	1	171.00	175.00	-1	1,974	-0.05%
2020/11/19	1	171.50	1	170.00	170.50	0	1,970	0.00%
2020/11/17	1	175.50	1	171.50	167.00	0	1,968	0.00%
2020/11/16	1	181.50	1	173.50	174.50	0	1,947	0.00%
2020/11/12	1	188.00	0	0.00	178.00	1	1,918	0.05%
2020/11/09	1	226.50	0	0.00	226.50	1	1,867	0.05%
2020/11/05	0	0.00	2	221.50	217.50	-2	1,885	-0.11%
2020/11/04	3	214.00	2	218.00	214.50	1	1,889	0.05%
2020/11/03	1	215.00	1	216.50	220.00	0	1,885	0.00%
2020/11/02	2	234.50	2	234.50	209.00	0	1,924	0.00%
2020/10/29	1	224.00	0	0.00	229.50	1	1,834	0.05%
2020/10/28	1	216.50	1	217.50	216.50	0	1,787	0.00%
2020/10/27	1	217.50	2	219.25	214.50	-1	1,762	-0.06%
2020/10/26	1	222.00	0	0.00	213.50	1	1,723	0.06%
2020/10/23	0	0.00	1	206.00	210.00	-1	1,673	-0.06%
2020/10/22	11	203.45	11	205.91	207.00	0	1,661	0.00%
2020/10/21	25	200.76	28	199.68	210.00	-3	1,615	-0.19%
2020/10/19	1	176.00	1	176.50	177.50	0	1,447	0.00%
2020/10/16	1	174.00	1	175.50	175.50	0	1,490	0.00%
2020/10/08	0	0.00	1	185.00	182.00	-1	1,639	-0.06%
2020/10/06	2	178.25	1	181.00	178.00	1	1,728	0.06%
2020/09/30	1	176.50	1	179.50	170.50	0	1,753	0.00%
2020/09/22	1	171.00	1	169.00	169.00	0	1,767	0.00%
2020/09/07	1	178.00	1	175.00	172.00	0	1,747	0.00%
2020/09/02	4	183.13	0	0.00	177.00	4	1,766	0.23%
2020/08/21	3	167.33	3	169.50	173.00	0	1,734	0.00%
2020/08/14	1	157.00	1	159.00	163.50	0	1,722	0.00%
2020/08/12	1	162.00	1	164.00	161.50	0	1,726	0.00%
2020/08/07	1	157.00	1	157.50	157.50	0	1,793	0.00%
2020/08/06	9	162.11	12	162.17	161.50	-3	1,799	-0.17%
2020/08/03	2	142.00	3	142.17	136.50	-1	1,730	-0.06%
2020/07/31	2	139.00	1	136.50	138.50	1	1,772	0.06%
2020/07/30	2	133.00	3	133.83	137.00	-1	1,818	-0.05%
2020/07/28	1	129.00	1	133.00	126.50	0	1,776	0.00%
2020/07/24	1	136.50	0	0.00	134.00	1	1,780	0.06%
2020/07/23	4	144.00	4	142.38	144.00	0	1,774	0.00%
2020/07/21	2	141.25	1	137.50	135.50	1	1,738	0.06%
2020/07/20	1	138.50	0	0.00	140.50	1	1,719	0.06%
2020/07/17	1	133.00	1	126.50	128.00	0	1,705	0.00%
2020/07/16	2	132.50	1	125.50	134.50	1	1,715	0.06%
2020/07/15	11	130.45	11	129.55	122.50	0	1,687	0.00%
2020/07/14	28	145.39	29	143.36	133.00	-1	1,652	-0.06%
2020/07/10	12	130.75	11	129.55	129.00	1	1,537	0.07%
2020/06/19	0	0.00	2	115.50	109.50	-2	1,386	-0.14%
2020/06/12	1	102.00	1	103.00	102.00	0	1,340	0.00%
2020/06/11	0	0.00	1	101.50	100.50	-1	1,333	-0.07%
2020/06/08	1	115.00	0	0.00	112.50	1	1,329	0.08%
2020/06/05	2	114.75	5	116.00	113.50	-3	1,314	-0.23%
2020/06/04	1	111.00	6	110.75	112.00	-5	1,297	-0.39%
2020/06/03	5	112.30	1	115.50	110.50	4	1,311	0.31%
2020/06/02	7	110.00	12	112.38	113.50	-5	1,270	-0.39%
2020/05/27	2	103.50	0	0.00	101.50	2	1,227	0.16%
2020/05/26	9	112.50	1	119.00	109.00	8	1,199	0.67%
2020/05/22	1	116.50	1	116.50	115.00	0	1,129	0.00%
2020/05/21	0	0.00	1	114.50	113.50	-1	1,113	-0.09%
2020/05/18	8	111.75	9	113.44	113.00	-1	1,062	-0.09%
2020/05/15	2	107.75	1	109.00	107.50	1	1,024	0.10%
2020/05/14	8	116.69	10	118.00	108.00	-2	998	-0.20%
2020/05/13	3	108.67	6	109.50	111.00	-3	897	-0.33%
2020/05/12	4	102.38	3	108.33	101.00	1	869	0.12%
2020/05/11	4	107.25	1	109.00	105.50	3	839	0.36%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.12%
2020/05/07	5	105.20	2	105.25	106.50	3	796	0.38%
2020/05/06	1	98.10	1	94.30	97.00	0	736	0.00%
2020/05/05	2	90.50	1	89.40	89.20	1	678	0.15%
2020/04/22	1	93.50	1	91.40	90.20	0	632	0.00%
2020/04/21	1	87.80	1	89.10	90.20	0	597	0.00%
2020/04/07	0	0.00	1	76.10	76.10	-1	435	-0.23%
2020/03/16	0	0.00	1	72.10	73.90	-1	324	-0.31%
2020/03/13	1	73.10	1	71.30	72.00	0	315	0.00%
2020/03/05	0	0.00	2	73.30	74.50	-2	214	-0.93%
2020/03/04	3	72.70	2	73.80	72.10	1	209	0.48%
2019/02/18	1	53.00	1	53.60	54.30	0	23	0.00%