台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.64%
  • 成交量
    343
  • 產業
    上市 其他類股▲0.37%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001181.50183.00-1929-0.11%
2024/06/061189.0000.00187.5018990.11%
2024/05/2000.002231.75230.00-2987-0.20%
2024/05/1400.001221.50220.50-11,059-0.09%
2024/05/082215.501219.50219.5011,2130.08%
2024/05/0700.003218.50219.00-31,194-0.25%
2024/04/151205.0000.00200.0011,1200.09%
2024/04/1000.001.1198.61194.00-1.11,079-0.10%
2024/04/0800.002176.50180.50-21,025-0.20%
2024/04/030.1178.0000.00179.000.11,0620.01%
2024/03/251194.0000.00193.5011,1330.09%
2024/03/201182.0000.00181.0011,1210.09%
2024/03/193178.1700.00178.5031,1160.27%
2024/03/041188.501186.00185.5001,1600.00%
2024/03/011176.502178.00178.00-11,141-0.09%
2024/02/2900.001168.00170.00-11,128-0.09%
2024/02/2200.000157.50157.5001,3110.00%
2024/02/2100.000.2157.14158.00-0.21,323-0.02%
2024/02/201.2161.0000.00156.001.21,3480.09%
2024/02/161152.0000.00152.0011,3240.08%
2024/02/0500.001149.50148.50-11,399-0.07%
2024/02/021157.0000.00152.0011,4380.07%
2024/01/231126.501125.00125.0001,4070.00%
2024/01/1800.001122.00122.00-11,435-0.07%
2024/01/1700.004123.75124.00-41,443-0.28%
2024/01/112139.251137.50136.0011,4570.07%
2024/01/081135.0000.00135.0011,4770.07%
2023/12/292136.501135.50136.0011,5640.06%
2023/12/223131.0000.00132.0031,6830.18%
2023/12/211131.5000.00128.5011,6940.06%
2023/12/1300.001122.00120.00-11,713-0.06%
2023/12/0700.004128.50128.50-41,945-0.21%
2023/12/061128.5000.00129.5011,9630.05%
2023/12/0500.000.3129.50127.00-0.31,955-0.02%
2023/12/010.3141.0000.00140.000.31,9270.02%
2023/11/301134.5000.00134.5011,9020.05%
2023/11/270136.000.4135.00133.00-0.41,877-0.02%
2023/11/2400.000.6137.50137.50-0.61,875-0.03%
2023/11/224145.003145.33146.5011,8200.05%
2023/11/161129.0000.00129.5011,6200.06%
2023/11/141127.001130.50134.5001,7360.00%
2023/11/132125.002127.25127.0001,6830.00%
2023/11/105124.204125.38122.0011,6600.06%
2023/11/031114.001115.00121.0001,4650.00%
2023/11/0100.001114.00112.00-11,444-0.07%
2023/10/301119.0000.00122.0011,4360.07%
2023/10/2700.001121.00116.00-11,420-0.07%
2023/10/245121.605119.30120.5001,3920.00%
2023/10/121118.0000.00118.0011,3230.08%
2023/10/1100.003118.50119.00-31,308-0.23%
2023/10/051125.5000.00126.5011,2590.08%
2023/10/043127.5000.00124.0031,2210.25%
2023/10/032122.752122.75127.5001,1530.00%
2023/10/0200.004116.75116.00-41,123-0.36%
2023/09/2700.001110.50111.50-11,083-0.09%
2023/09/261109.0000.00107.5011,0840.09%
2023/09/255115.001113.50113.5041,0930.37%
2023/09/211111.001111.00111.5001,1100.00%
2023/09/1911109.6811111.55112.0001,0890.00%
2023/09/151122.501121.50123.0009920.00%
2023/08/0800.00282.0083.00-2349-0.57%
2023/08/07285.2000.0085.0023410.59%
2023/07/0600.00176.6076.50-1230-0.43%
2023/07/0300.00178.2078.90-1209-0.48%
2023/06/30274.2000.0072.7021781.12%
2023/05/17160.70161.2061.1001600.00%
2023/04/2500.00163.4062.80-1172-0.58%
2023/04/1900.00266.2066.20-2174-1.15%
2023/04/12267.70167.8067.6011870.53%
2023/04/11166.00164.5065.8001870.00%
2023/03/01166.5000.0066.6012580.39%
2023/02/21165.0000.0065.8012500.40%
2023/01/04159.80156.7056.0001870.00%
2023/01/03160.30159.4058.9001900.00%
2022/12/30158.901459.3260.40-13187-6.92%
2022/12/29357.07157.0057.2021721.16%
2022/12/282257.781157.3257.40111656.64%
2022/12/27157.80157.0056.6001540.00%
2022/05/2400.00164.3062.60-193-1.07%
2022/05/2000.00162.4062.70-171-1.40%
鼎基 相關文章
鼎基 相關影音