台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    280
  • 產業
    上市 電腦週邊類股▲0.82%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
動力-KY (6591)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04166.902266.5965.00-21988-2.13%
2024/06/03566.8000.0065.8051,0860.46%
2024/05/30165.40166.0064.1001,3620.00%
2024/05/28763.3000.0063.6071,3440.52%
2024/05/27463.60164.5063.9031,3140.23%
2024/05/241061.7000.0060.90101,2480.80%
2024/05/231059.6000.0060.30101,2330.81%
2024/05/22460.6000.0059.9041,2220.33%
2024/05/21660.6700.0060.4061,2180.49%
2024/04/1100.00156.7056.70-11,078-0.09%
2024/03/20262.9500.0061.0029660.21%
2024/03/1900.001063.0062.40-10952-1.05%
2024/03/182662.5800.0062.80269272.80%
2024/03/1400.005058.9759.70-50890-5.62%
2024/03/13562.94260.5060.9038720.34%
2024/03/12362.20262.0562.3018360.12%
2024/03/0800.001167.4663.40-11775-1.42%
2024/03/071770.831071.6468.7077120.98%
2024/03/06767.50266.3569.0055520.91%
2024/03/05462.68263.2564.9024130.48%
2024/02/2100.00451.2050.70-4121-3.28%
2023/12/2600.00748.3048.30-7154-4.54%
2023/12/05550.0000.0049.7051782.80%
2023/12/04750.6000.0050.4071763.96%
2023/11/15051.0000.0050.4001900.00%
2023/11/13550.5000.0050.2051962.54%
2023/11/0900.00153.0052.50-1194-0.51%
2023/11/0200.00451.0051.40-4218-1.83%
2023/10/31449.7000.0049.7042201.81%
2023/10/23551.2000.0051.2052881.73%
2023/09/1400.00554.5054.50-5596-0.84%
2023/08/2400.0018.152.5851.90-18.1658-2.74%
2023/07/271054.00555.0053.9055970.84%
2023/07/245059.7000.0059.705048610.28%
2023/06/2600.00154.7055.00-1332-0.30%
2023/06/2000.00255.6055.30-2332-0.60%
2023/06/19358.1000.0056.1033390.88%
2023/06/0800.00553.6054.60-5322-1.55%
2023/06/01555.7000.0055.1053111.61%
2023/05/09053.4000.0052.1002580.00%
2023/04/13052.3000.0053.2002280.00%
2023/04/07154.00153.0052.7002080.00%
2023/03/29050.9000.0050.2001640.00%
2023/03/14047.9000.0047.4001260.00%
2022/12/22043.1500.0042.9501080.00%
2022/10/27038.4500.0038.3501990.00%
2022/09/1500.00144.5544.60-1215-0.46%
2022/05/0600.00165.5066.70-1489-0.20%
2022/04/2700.00460.9062.00-4449-0.89%
2022/04/26462.8800.0062.6044420.90%
2022/04/2100.000.966.8067.20-0.9398-0.24%
2022/04/1400.00264.2063.70-2369-0.54%
2022/03/25262.0500.0060.9023800.53%
2022/03/17059.9000.0059.8003530.00%
2022/02/0900.00160.9061.60-1310-0.32%
2022/02/08160.8000.0060.8013000.33%
2022/01/100.160.6000.0060.000.12660.04%
2021/12/2300.00561.0060.10-5239-2.09%
2021/12/1300.005.156.4855.60-5.1184-2.76%
2021/12/0600.00555.6055.30-5185-2.69%
2021/07/2200.001060.4060.00-10594-1.68%
2021/07/2100.001060.2059.00-10598-1.67%
2021/07/15163.5000.0063.5016410.16%
2021/06/24267.35267.3067.1009150.00%
2021/06/23166.30167.0067.0009190.00%
2021/06/22267.20266.8066.0009200.00%
2021/06/2100.00169.8069.80-1924-0.11%
2021/06/18171.201071.0071.70-9990-0.91%
2021/06/04067.1000.0067.1001,0460.00%
2021/05/1200.00263.6562.60-21,127-0.18%
2021/04/2600.00171.4070.30-11,070-0.09%
2021/04/2300.001070.1070.00-101,068-0.94%
2021/04/22071.20368.9767.90-31,064-0.28%
2021/04/12377.00175.5076.6029350.21%
2021/04/0900.00374.5071.50-3882-0.34%
2021/04/071067.905268.2069.00-42821-5.12%
2021/04/0600.005567.5267.70-55806-6.82%
2021/04/0100.009766.7066.30-97799-12.13%
2021/03/3100.003367.1767.20-33792-4.16%
2021/03/3000.002265.9366.20-22786-2.80%
2021/03/2900.005566.0465.90-55788-6.97%
2021/03/2600.006565.3865.40-65793-8.19%
2021/03/2500.003266.0865.30-32793-4.03%
2021/03/2462867.6526267.7465.9036679745.89% 大買/大賣/鉅額交易
2021/03/2321369.1718068.1467.00337734.26% 大買/大賣/
2021/03/2200.00269.0070.60-2696-0.29%
2021/03/1600.001064.4064.50-10781-1.28%
2021/03/03063.0000.0063.3001,3500.00%
2021/02/2300.00163.0063.70-11,444-0.07%
2021/02/17161.6000.0061.1011,5820.06%
2021/01/1900.00264.8062.70-21,610-0.12%
2021/01/1400.00463.7364.30-41,588-0.25%
2021/01/06166.40264.6064.10-11,558-0.06%
2021/01/0500.00264.2564.50-21,550-0.13%
2021/01/04564.72264.2564.9031,5490.19%
2020/12/16164.5000.0064.7011,5750.06%
2020/12/11865.24865.1063.1001,5440.00%
2020/12/10270.00173.7070.0011,4720.07%
2020/12/08379.231279.7878.30-91,444-0.62%
2020/12/04178.30180.1078.9001,3680.00%
2020/12/031777.791778.0678.9001,3280.00%
2020/12/02172.30674.4074.50-51,154-0.43%
2020/12/0100.00367.6067.80-31,064-0.28%
2020/11/251167.501265.6465.80-11,178-0.08%
2020/11/20264.60264.0564.2001,3660.00%
2020/11/19264.60962.9964.50-71,640-0.43%
2020/11/18860.43560.6860.6031,6740.18%
2020/11/12257.90256.9556.7001,8860.00%
2020/11/11357.4300.0057.5031,8760.16%
2020/11/1000.00154.1053.60-11,856-0.05%
2020/11/09254.6500.0055.2021,8640.11%
2020/11/0200.00151.2050.80-11,954-0.05%
2020/10/2600.00155.9055.50-12,029-0.05%
2020/10/2300.00156.0056.50-12,065-0.05%
2020/10/22257.20156.3056.1012,0900.05%
2020/10/16156.5000.0054.8012,2020.05%
2020/10/15156.1000.0055.6012,2420.04%
2020/09/3000.00255.1055.40-22,869-0.07%
2020/09/29254.1000.0054.3022,9100.07%
2020/09/21259.0000.0059.3022,8920.07%
2020/09/16160.0000.0060.1012,8820.03%
2020/09/1500.00361.2760.90-32,876-0.10%
2020/09/14361.6300.0060.7032,8610.10%
2020/09/1100.00158.4056.70-12,844-0.04%
2020/09/0900.00559.2460.40-52,822-0.18%
2020/09/0800.00361.2059.90-32,813-0.11%
2020/09/07362.60162.8061.0022,7920.07%
2020/09/04265.95366.4065.20-12,769-0.04%
2020/09/03365.1000.0065.1032,7580.11%
2020/09/02165.60165.0065.5002,7370.00%
2020/09/011466.192267.0064.60-82,717-0.29%
2020/08/31671.681073.2070.30-42,650-0.15%
2020/08/281272.9600.0071.00122,5640.47%
2020/08/27171.70473.5572.70-32,485-0.12%
2020/08/261073.09873.4472.1022,4140.08%
2020/08/251671.681372.0972.0032,2730.13%
2020/08/24167.60866.0567.90-71,934-0.36%
2020/08/21162.8000.0061.8011,8130.06%
2020/08/201464.11265.7058.60121,7700.68%
2020/08/19163.201163.0565.10-101,657-0.60%
2020/08/10761.07362.3759.1041,5490.26%
2020/08/07260.5000.0061.0021,5200.13%
2020/08/0600.00161.2061.40-11,514-0.07%
2020/08/05160.30661.8562.00-51,490-0.34%
2020/07/30556.76557.8057.0001,4530.00%
2020/07/29657.43157.0057.1051,4500.34%
2020/07/23263.0000.0061.2021,3760.15%
2020/07/2200.00162.7062.50-11,356-0.07%
2020/07/2100.00364.0064.30-31,333-0.22%
2020/07/17866.51567.1062.8031,2470.24%
2020/07/16166.201162.2267.80-101,102-0.91%
2020/07/151362.821361.8361.7009520.00%
2020/07/10562.16361.0361.7028420.24%
2020/07/09156.50255.9057.00-1758-0.13%
2020/07/0200.00150.2049.25-1629-0.16%
2020/07/0100.00447.8148.80-4618-0.65%
2020/06/3000.00146.2046.00-1611-0.16%
2020/06/29345.6000.0045.5036170.49%
2020/06/23146.4000.0046.5516270.16%
2020/06/2200.00147.8047.00-1629-0.16%
2020/06/19446.8000.0046.7046320.63%
2020/06/1800.00247.2547.00-2636-0.31%
2020/06/15245.4000.0045.3026470.31%
2020/05/27150.70150.3048.2506180.00%
2020/03/11143.6500.0042.3511,1230.09%
2020/02/2700.00448.0548.05-41,397-0.29%
2020/02/21750.6900.0050.8071,4310.49%
2020/02/1800.00151.0050.50-11,467-0.07%
2020/02/14150.30250.6050.70-11,489-0.07%
2020/02/1300.00251.9050.30-21,511-0.13%
2020/02/12450.3000.0050.2041,5040.27%
2020/02/10148.55148.8048.7001,4910.00%
2020/02/0600.00150.3050.50-11,480-0.07%
2020/02/0400.00148.5049.40-11,466-0.07%
2020/01/17260.30260.1060.0001,4160.00%
2020/01/16760.60661.0060.7011,4090.07%
2020/01/14660.00661.0060.6001,3820.00%
2020/01/10759.24859.9458.60-11,375-0.07%
2020/01/0800.001556.6057.40-151,358-1.10%
2020/01/07659.6800.0058.0061,3570.44%
2020/01/061559.27159.2059.00141,3501.04%
2020/01/031059.1000.0059.20101,3350.75%
2020/01/0200.00161.6062.00-11,311-0.08%
2019/12/3100.00159.0061.20-11,268-0.08%
2019/12/30160.5000.0059.0011,2460.08%
2019/12/27259.95159.3059.6011,2130.08%
2019/12/26259.1000.0059.7021,1450.17%
2019/12/1100.00152.3051.90-11,016-0.10%
2019/12/10254.15453.9552.50-21,005-0.20%
2019/12/06256.30155.9054.3019770.10%
2019/12/05153.0000.0053.5019240.11%
2019/12/04756.331055.1754.20-3897-0.33%
2019/12/03853.96454.6055.5047750.52%
2019/11/2900.00547.9047.90-5648-0.77%
2019/11/18548.1000.0047.5055850.85%
2019/11/12146.10145.6545.0505220.00%
2019/10/2800.00147.0046.00-1525-0.19%
2019/10/24147.3000.0047.2015450.18%
2019/10/21148.65348.2747.55-2652-0.31%
2019/10/18149.00848.5748.40-7640-1.09%
2019/10/16147.1500.0047.0516050.17%
2019/10/15247.7000.0047.9525960.34%
2019/10/0900.00145.5045.60-1577-0.17%
2019/10/0700.00646.1545.85-6572-1.05%
2019/10/04547.60148.1046.7045670.71%
2019/10/03246.0000.0047.2525590.36%
2019/10/02146.6000.0046.5015540.18%
2019/10/01747.97248.2547.6055460.91%
2019/09/27146.3000.0046.1515150.19%
2019/09/2600.00545.8545.45-5498-1.00%
2019/09/2000.001545.3544.85-15488-3.07%
2019/09/111544.9300.0044.25154403.41%
2019/09/0400.00141.9041.95-1380-0.26%
2019/08/30142.0500.0041.7513770.27%
2019/07/31545.3500.0045.3053931.27%
2019/07/26148.55148.7048.7003830.00%
2019/07/24146.65147.9548.5003530.00%
2019/07/12242.25243.1342.3003650.00%
2019/07/02543.02543.7644.0005380.00%
2019/05/0800.00245.5046.10-2528-0.38%
2019/04/1900.00255.0054.10-2466-0.43%
2019/04/18555.68154.1053.8044470.89%
2019/04/0300.00144.5044.50-1220-0.45%
2019/04/0200.00242.9042.85-2215-0.93%
2019/03/29143.9000.0043.4512100.48%
2019/03/28243.4300.0043.4022080.96%
2019/03/2700.00244.0043.40-2207-0.97%
2019/03/26245.5000.0044.2022040.98%
2019/03/25742.91744.0043.7001910.00%
2019/02/2700.00643.2642.75-6176-3.41%
2019/02/26144.50143.8043.0001720.00%
2019/02/1500.00142.2040.70-1143-0.70%
2019/02/1300.00241.3341.40-2144-1.39%
2019/02/12240.70140.1040.8011400.71%
2019/01/29241.53140.3540.2011330.75%
2019/01/17137.8000.0037.8011060.94%
2018/12/25246.25245.9845.500840.00%
2018/12/1400.00143.0043.15-177-1.30%
2018/12/12143.5000.0043.501761.31%
2018/08/2700.00565.0065.20-5125-3.98%
2018/08/2100.00364.4364.50-3131-2.29%
2018/08/2000.00364.5065.80-3131-2.29%
2018/06/0700.00285.4085.50-2201-0.99%
2018/03/1300.00599.00102.50-5807-0.62%
2018/03/1200.00399.7097.80-3802-0.37%
2018/03/0900.005100.5099.60-5796-0.63%
2018/03/023107.5000.00110.0037790.39%
2018/02/235115.301115.00112.5047680.52%
2018/02/221116.502115.00115.00-1753-0.13%
2018/02/212103.0000.00108.5027350.27%
2018/02/0700.00491.5090.50-4694-0.58%
2018/01/2900.0010119.50120.00-10629-1.59%
2018/01/2400.003122.17122.50-3588-0.51%
2018/01/233124.335119.70125.50-2576-0.35%
2018/01/225123.801122.50120.0045460.73%
2018/01/195124.0000.00122.0055210.96%
2018/01/1600.002112.50108.00-2444-0.45%
2018/01/152117.2500.00114.5024300.46%
2018/01/0500.002098.65101.00-20284-7.03%
2018/01/042093.0000.0092.20202627.61%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音