動力-KY (6591)-康和-台北券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.8
漲跌
▲0.2
漲幅
+0.32%
成交量
280張
產業
上市電腦週邊類股▲0.82%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	66.90	22	66.59	65.00	-21	988	-2.13%
2024/06/03	5	66.80	0	0.00	65.80	5	1,086	0.46%
2024/05/30	1	65.40	1	66.00	64.10	0	1,362	0.00%
2024/05/28	7	63.30	0	0.00	63.60	7	1,344	0.52%
2024/05/27	4	63.60	1	64.50	63.90	3	1,314	0.23%
2024/05/24	10	61.70	0	0.00	60.90	10	1,248	0.80%
2024/05/23	10	59.60	0	0.00	60.30	10	1,233	0.81%
2024/05/22	4	60.60	0	0.00	59.90	4	1,222	0.33%
2024/05/21	6	60.67	0	0.00	60.40	6	1,218	0.49%
2024/04/11	0	0.00	1	56.70	56.70	-1	1,078	-0.09%
2024/03/20	2	62.95	0	0.00	61.00	2	966	0.21%
2024/03/19	0	0.00	10	63.00	62.40	-10	952	-1.05%
2024/03/18	26	62.58	0	0.00	62.80	26	927	2.80%
2024/03/14	0	0.00	50	58.97	59.70	-50	890	-5.62%
2024/03/13	5	62.94	2	60.50	60.90	3	872	0.34%
2024/03/12	3	62.20	2	62.05	62.30	1	836	0.12%
2024/03/08	0	0.00	11	67.46	63.40	-11	775	-1.42%
2024/03/07	17	70.83	10	71.64	68.70	7	712	0.98%
2024/03/06	7	67.50	2	66.35	69.00	5	552	0.91%
2024/03/05	4	62.68	2	63.25	64.90	2	413	0.48%
2024/02/21	0	0.00	4	51.20	50.70	-4	121	-3.28%
2023/12/26	0	0.00	7	48.30	48.30	-7	154	-4.54%
2023/12/05	5	50.00	0	0.00	49.70	5	178	2.80%
2023/12/04	7	50.60	0	0.00	50.40	7	176	3.96%
2023/11/15	0	51.00	0	0.00	50.40	0	190	0.00%
2023/11/13	5	50.50	0	0.00	50.20	5	196	2.54%
2023/11/09	0	0.00	1	53.00	52.50	-1	194	-0.51%
2023/11/02	0	0.00	4	51.00	51.40	-4	218	-1.83%
2023/10/31	4	49.70	0	0.00	49.70	4	220	1.81%
2023/10/23	5	51.20	0	0.00	51.20	5	288	1.73%
2023/09/14	0	0.00	5	54.50	54.50	-5	596	-0.84%
2023/08/24	0	0.00	18.1	52.58	51.90	-18.1	658	-2.74%
2023/07/27	10	54.00	5	55.00	53.90	5	597	0.84%
2023/07/24	50	59.70	0	0.00	59.70	50	486	10.28%
2023/06/26	0	0.00	1	54.70	55.00	-1	332	-0.30%
2023/06/20	0	0.00	2	55.60	55.30	-2	332	-0.60%
2023/06/19	3	58.10	0	0.00	56.10	3	339	0.88%
2023/06/08	0	0.00	5	53.60	54.60	-5	322	-1.55%
2023/06/01	5	55.70	0	0.00	55.10	5	311	1.61%
2023/05/09	0	53.40	0	0.00	52.10	0	258	0.00%
2023/04/13	0	52.30	0	0.00	53.20	0	228	0.00%
2023/04/07	1	54.00	1	53.00	52.70	0	208	0.00%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2022/12/22	0	43.15	0	0.00	42.95	0	108	0.00%
2022/10/27	0	38.45	0	0.00	38.35	0	199	0.00%
2022/09/15	0	0.00	1	44.55	44.60	-1	215	-0.46%
2022/05/06	0	0.00	1	65.50	66.70	-1	489	-0.20%
2022/04/27	0	0.00	4	60.90	62.00	-4	449	-0.89%
2022/04/26	4	62.88	0	0.00	62.60	4	442	0.90%
2022/04/21	0	0.00	0.9	66.80	67.20	-0.9	398	-0.24%
2022/04/14	0	0.00	2	64.20	63.70	-2	369	-0.54%
2022/03/25	2	62.05	0	0.00	60.90	2	380	0.53%
2022/03/17	0	59.90	0	0.00	59.80	0	353	0.00%
2022/02/09	0	0.00	1	60.90	61.60	-1	310	-0.32%
2022/02/08	1	60.80	0	0.00	60.80	1	300	0.33%
2022/01/10	0.1	60.60	0	0.00	60.00	0.1	266	0.04%
2021/12/23	0	0.00	5	61.00	60.10	-5	239	-2.09%
2021/12/13	0	0.00	5.1	56.48	55.60	-5.1	184	-2.76%
2021/12/06	0	0.00	5	55.60	55.30	-5	185	-2.69%
2021/07/22	0	0.00	10	60.40	60.00	-10	594	-1.68%
2021/07/21	0	0.00	10	60.20	59.00	-10	598	-1.67%
2021/07/15	1	63.50	0	0.00	63.50	1	641	0.16%
2021/06/24	2	67.35	2	67.30	67.10	0	915	0.00%
2021/06/23	1	66.30	1	67.00	67.00	0	919	0.00%
2021/06/22	2	67.20	2	66.80	66.00	0	920	0.00%
2021/06/21	0	0.00	1	69.80	69.80	-1	924	-0.11%
2021/06/18	1	71.20	10	71.00	71.70	-9	990	-0.91%
2021/06/04	0	67.10	0	0.00	67.10	0	1,046	0.00%
2021/05/12	0	0.00	2	63.65	62.60	-2	1,127	-0.18%
2021/04/26	0	0.00	1	71.40	70.30	-1	1,070	-0.09%
2021/04/23	0	0.00	10	70.10	70.00	-10	1,068	-0.94%
2021/04/22	0	71.20	3	68.97	67.90	-3	1,064	-0.28%
2021/04/12	3	77.00	1	75.50	76.60	2	935	0.21%
2021/04/09	0	0.00	3	74.50	71.50	-3	882	-0.34%
2021/04/07	10	67.90	52	68.20	69.00	-42	821	-5.12%
2021/04/06	0	0.00	55	67.52	67.70	-55	806	-6.82%
2021/04/01	0	0.00	97	66.70	66.30	-97	799	-12.13%
2021/03/31	0	0.00	33	67.17	67.20	-33	792	-4.16%
2021/03/30	0	0.00	22	65.93	66.20	-22	786	-2.80%
2021/03/29	0	0.00	55	66.04	65.90	-55	788	-6.97%
2021/03/26	0	0.00	65	65.38	65.40	-65	793	-8.19%
2021/03/25	0	0.00	32	66.08	65.30	-32	793	-4.03%
2021/03/24	628	67.65	262	67.74	65.90	366	797	45.89%	大買/大賣/鉅額交易
2021/03/23	213	69.17	180	68.14	67.00	33	773	4.26%	大買/大賣/
2021/03/22	0	0.00	2	69.00	70.60	-2	696	-0.29%
2021/03/16	0	0.00	10	64.40	64.50	-10	781	-1.28%
2021/03/03	0	63.00	0	0.00	63.30	0	1,350	0.00%
2021/02/23	0	0.00	1	63.00	63.70	-1	1,444	-0.07%
2021/02/17	1	61.60	0	0.00	61.10	1	1,582	0.06%
2021/01/19	0	0.00	2	64.80	62.70	-2	1,610	-0.12%
2021/01/14	0	0.00	4	63.73	64.30	-4	1,588	-0.25%
2021/01/06	1	66.40	2	64.60	64.10	-1	1,558	-0.06%
2021/01/05	0	0.00	2	64.25	64.50	-2	1,550	-0.13%
2021/01/04	5	64.72	2	64.25	64.90	3	1,549	0.19%
2020/12/16	1	64.50	0	0.00	64.70	1	1,575	0.06%
2020/12/11	8	65.24	8	65.10	63.10	0	1,544	0.00%
2020/12/10	2	70.00	1	73.70	70.00	1	1,472	0.07%
2020/12/08	3	79.23	12	79.78	78.30	-9	1,444	-0.62%
2020/12/04	1	78.30	1	80.10	78.90	0	1,368	0.00%
2020/12/03	17	77.79	17	78.06	78.90	0	1,328	0.00%
2020/12/02	1	72.30	6	74.40	74.50	-5	1,154	-0.43%
2020/12/01	0	0.00	3	67.60	67.80	-3	1,064	-0.28%
2020/11/25	11	67.50	12	65.64	65.80	-1	1,178	-0.08%
2020/11/20	2	64.60	2	64.05	64.20	0	1,366	0.00%
2020/11/19	2	64.60	9	62.99	64.50	-7	1,640	-0.43%
2020/11/18	8	60.43	5	60.68	60.60	3	1,674	0.18%
2020/11/12	2	57.90	2	56.95	56.70	0	1,886	0.00%
2020/11/11	3	57.43	0	0.00	57.50	3	1,876	0.16%
2020/11/10	0	0.00	1	54.10	53.60	-1	1,856	-0.05%
2020/11/09	2	54.65	0	0.00	55.20	2	1,864	0.11%
2020/11/02	0	0.00	1	51.20	50.80	-1	1,954	-0.05%
2020/10/26	0	0.00	1	55.90	55.50	-1	2,029	-0.05%
2020/10/23	0	0.00	1	56.00	56.50	-1	2,065	-0.05%
2020/10/22	2	57.20	1	56.30	56.10	1	2,090	0.05%
2020/10/16	1	56.50	0	0.00	54.80	1	2,202	0.05%
2020/10/15	1	56.10	0	0.00	55.60	1	2,242	0.04%
2020/09/30	0	0.00	2	55.10	55.40	-2	2,869	-0.07%
2020/09/29	2	54.10	0	0.00	54.30	2	2,910	0.07%
2020/09/21	2	59.00	0	0.00	59.30	2	2,892	0.07%
2020/09/16	1	60.00	0	0.00	60.10	1	2,882	0.03%
2020/09/15	0	0.00	3	61.27	60.90	-3	2,876	-0.10%
2020/09/14	3	61.63	0	0.00	60.70	3	2,861	0.10%
2020/09/11	0	0.00	1	58.40	56.70	-1	2,844	-0.04%
2020/09/09	0	0.00	5	59.24	60.40	-5	2,822	-0.18%
2020/09/08	0	0.00	3	61.20	59.90	-3	2,813	-0.11%
2020/09/07	3	62.60	1	62.80	61.00	2	2,792	0.07%
2020/09/04	2	65.95	3	66.40	65.20	-1	2,769	-0.04%
2020/09/03	3	65.10	0	0.00	65.10	3	2,758	0.11%
2020/09/02	1	65.60	1	65.00	65.50	0	2,737	0.00%
2020/09/01	14	66.19	22	67.00	64.60	-8	2,717	-0.29%
2020/08/31	6	71.68	10	73.20	70.30	-4	2,650	-0.15%
2020/08/28	12	72.96	0	0.00	71.00	12	2,564	0.47%
2020/08/27	1	71.70	4	73.55	72.70	-3	2,485	-0.12%
2020/08/26	10	73.09	8	73.44	72.10	2	2,414	0.08%
2020/08/25	16	71.68	13	72.09	72.00	3	2,273	0.13%
2020/08/24	1	67.60	8	66.05	67.90	-7	1,934	-0.36%
2020/08/21	1	62.80	0	0.00	61.80	1	1,813	0.06%
2020/08/20	14	64.11	2	65.70	58.60	12	1,770	0.68%
2020/08/19	1	63.20	11	63.05	65.10	-10	1,657	-0.60%
2020/08/10	7	61.07	3	62.37	59.10	4	1,549	0.26%
2020/08/07	2	60.50	0	0.00	61.00	2	1,520	0.13%
2020/08/06	0	0.00	1	61.20	61.40	-1	1,514	-0.07%
2020/08/05	1	60.30	6	61.85	62.00	-5	1,490	-0.34%
2020/07/30	5	56.76	5	57.80	57.00	0	1,453	0.00%
2020/07/29	6	57.43	1	57.00	57.10	5	1,450	0.34%
2020/07/23	2	63.00	0	0.00	61.20	2	1,376	0.15%
2020/07/22	0	0.00	1	62.70	62.50	-1	1,356	-0.07%
2020/07/21	0	0.00	3	64.00	64.30	-3	1,333	-0.22%
2020/07/17	8	66.51	5	67.10	62.80	3	1,247	0.24%
2020/07/16	1	66.20	11	62.22	67.80	-10	1,102	-0.91%
2020/07/15	13	62.82	13	61.83	61.70	0	952	0.00%
2020/07/10	5	62.16	3	61.03	61.70	2	842	0.24%
2020/07/09	1	56.50	2	55.90	57.00	-1	758	-0.13%
2020/07/02	0	0.00	1	50.20	49.25	-1	629	-0.16%
2020/07/01	0	0.00	4	47.81	48.80	-4	618	-0.65%
2020/06/30	0	0.00	1	46.20	46.00	-1	611	-0.16%
2020/06/29	3	45.60	0	0.00	45.50	3	617	0.49%
2020/06/23	1	46.40	0	0.00	46.55	1	627	0.16%
2020/06/22	0	0.00	1	47.80	47.00	-1	629	-0.16%
2020/06/19	4	46.80	0	0.00	46.70	4	632	0.63%
2020/06/18	0	0.00	2	47.25	47.00	-2	636	-0.31%
2020/06/15	2	45.40	0	0.00	45.30	2	647	0.31%
2020/05/27	1	50.70	1	50.30	48.25	0	618	0.00%
2020/03/11	1	43.65	0	0.00	42.35	1	1,123	0.09%
2020/02/27	0	0.00	4	48.05	48.05	-4	1,397	-0.29%
2020/02/21	7	50.69	0	0.00	50.80	7	1,431	0.49%
2020/02/18	0	0.00	1	51.00	50.50	-1	1,467	-0.07%
2020/02/14	1	50.30	2	50.60	50.70	-1	1,489	-0.07%
2020/02/13	0	0.00	2	51.90	50.30	-2	1,511	-0.13%
2020/02/12	4	50.30	0	0.00	50.20	4	1,504	0.27%
2020/02/10	1	48.55	1	48.80	48.70	0	1,491	0.00%
2020/02/06	0	0.00	1	50.30	50.50	-1	1,480	-0.07%
2020/02/04	0	0.00	1	48.50	49.40	-1	1,466	-0.07%
2020/01/17	2	60.30	2	60.10	60.00	0	1,416	0.00%
2020/01/16	7	60.60	6	61.00	60.70	1	1,409	0.07%
2020/01/14	6	60.00	6	61.00	60.60	0	1,382	0.00%
2020/01/10	7	59.24	8	59.94	58.60	-1	1,375	-0.07%
2020/01/08	0	0.00	15	56.60	57.40	-15	1,358	-1.10%
2020/01/07	6	59.68	0	0.00	58.00	6	1,357	0.44%
2020/01/06	15	59.27	1	59.20	59.00	14	1,350	1.04%
2020/01/03	10	59.10	0	0.00	59.20	10	1,335	0.75%
2020/01/02	0	0.00	1	61.60	62.00	-1	1,311	-0.08%
2019/12/31	0	0.00	1	59.00	61.20	-1	1,268	-0.08%
2019/12/30	1	60.50	0	0.00	59.00	1	1,246	0.08%
2019/12/27	2	59.95	1	59.30	59.60	1	1,213	0.08%
2019/12/26	2	59.10	0	0.00	59.70	2	1,145	0.17%
2019/12/11	0	0.00	1	52.30	51.90	-1	1,016	-0.10%
2019/12/10	2	54.15	4	53.95	52.50	-2	1,005	-0.20%
2019/12/06	2	56.30	1	55.90	54.30	1	977	0.10%
2019/12/05	1	53.00	0	0.00	53.50	1	924	0.11%
2019/12/04	7	56.33	10	55.17	54.20	-3	897	-0.33%
2019/12/03	8	53.96	4	54.60	55.50	4	775	0.52%
2019/11/29	0	0.00	5	47.90	47.90	-5	648	-0.77%
2019/11/18	5	48.10	0	0.00	47.50	5	585	0.85%
2019/11/12	1	46.10	1	45.65	45.05	0	522	0.00%
2019/10/28	0	0.00	1	47.00	46.00	-1	525	-0.19%
2019/10/24	1	47.30	0	0.00	47.20	1	545	0.18%
2019/10/21	1	48.65	3	48.27	47.55	-2	652	-0.31%
2019/10/18	1	49.00	8	48.57	48.40	-7	640	-1.09%
2019/10/16	1	47.15	0	0.00	47.05	1	605	0.17%
2019/10/15	2	47.70	0	0.00	47.95	2	596	0.34%
2019/10/09	0	0.00	1	45.50	45.60	-1	577	-0.17%
2019/10/07	0	0.00	6	46.15	45.85	-6	572	-1.05%
2019/10/04	5	47.60	1	48.10	46.70	4	567	0.71%
2019/10/03	2	46.00	0	0.00	47.25	2	559	0.36%
2019/10/02	1	46.60	0	0.00	46.50	1	554	0.18%
2019/10/01	7	47.97	2	48.25	47.60	5	546	0.91%
2019/09/27	1	46.30	0	0.00	46.15	1	515	0.19%
2019/09/26	0	0.00	5	45.85	45.45	-5	498	-1.00%
2019/09/20	0	0.00	15	45.35	44.85	-15	488	-3.07%
2019/09/11	15	44.93	0	0.00	44.25	15	440	3.41%
2019/09/04	0	0.00	1	41.90	41.95	-1	380	-0.26%
2019/08/30	1	42.05	0	0.00	41.75	1	377	0.27%
2019/07/31	5	45.35	0	0.00	45.30	5	393	1.27%
2019/07/26	1	48.55	1	48.70	48.70	0	383	0.00%
2019/07/24	1	46.65	1	47.95	48.50	0	353	0.00%
2019/07/12	2	42.25	2	43.13	42.30	0	365	0.00%
2019/07/02	5	43.02	5	43.76	44.00	0	538	0.00%
2019/05/08	0	0.00	2	45.50	46.10	-2	528	-0.38%
2019/04/19	0	0.00	2	55.00	54.10	-2	466	-0.43%
2019/04/18	5	55.68	1	54.10	53.80	4	447	0.89%
2019/04/03	0	0.00	1	44.50	44.50	-1	220	-0.45%
2019/04/02	0	0.00	2	42.90	42.85	-2	215	-0.93%
2019/03/29	1	43.90	0	0.00	43.45	1	210	0.48%
2019/03/28	2	43.43	0	0.00	43.40	2	208	0.96%
2019/03/27	0	0.00	2	44.00	43.40	-2	207	-0.97%
2019/03/26	2	45.50	0	0.00	44.20	2	204	0.98%
2019/03/25	7	42.91	7	44.00	43.70	0	191	0.00%
2019/02/27	0	0.00	6	43.26	42.75	-6	176	-3.41%
2019/02/26	1	44.50	1	43.80	43.00	0	172	0.00%
2019/02/15	0	0.00	1	42.20	40.70	-1	143	-0.70%
2019/02/13	0	0.00	2	41.33	41.40	-2	144	-1.39%
2019/02/12	2	40.70	1	40.10	40.80	1	140	0.71%
2019/01/29	2	41.53	1	40.35	40.20	1	133	0.75%
2019/01/17	1	37.80	0	0.00	37.80	1	106	0.94%
2018/12/25	2	46.25	2	45.98	45.50	0	84	0.00%
2018/12/14	0	0.00	1	43.00	43.15	-1	77	-1.30%
2018/12/12	1	43.50	0	0.00	43.50	1	76	1.31%
2018/08/27	0	0.00	5	65.00	65.20	-5	125	-3.98%
2018/08/21	0	0.00	3	64.43	64.50	-3	131	-2.29%
2018/08/20	0	0.00	3	64.50	65.80	-3	131	-2.29%
2018/06/07	0	0.00	2	85.40	85.50	-2	201	-0.99%
2018/03/13	0	0.00	5	99.00	102.50	-5	807	-0.62%
2018/03/12	0	0.00	3	99.70	97.80	-3	802	-0.37%
2018/03/09	0	0.00	5	100.50	99.60	-5	796	-0.63%
2018/03/02	3	107.50	0	0.00	110.00	3	779	0.39%
2018/02/23	5	115.30	1	115.00	112.50	4	768	0.52%
2018/02/22	1	116.50	2	115.00	115.00	-1	753	-0.13%
2018/02/21	2	103.00	0	0.00	108.50	2	735	0.27%
2018/02/07	0	0.00	4	91.50	90.50	-4	694	-0.58%
2018/01/29	0	0.00	10	119.50	120.00	-10	629	-1.59%
2018/01/24	0	0.00	3	122.17	122.50	-3	588	-0.51%
2018/01/23	3	124.33	5	119.70	125.50	-2	576	-0.35%
2018/01/22	5	123.80	1	122.50	120.00	4	546	0.73%
2018/01/19	5	124.00	0	0.00	122.00	5	521	0.96%
2018/01/16	0	0.00	2	112.50	108.00	-2	444	-0.45%
2018/01/15	2	117.25	0	0.00	114.50	2	430	0.46%
2018/01/05	0	0.00	20	98.65	101.00	-20	284	-7.03%
2018/01/04	20	93.00	0	0.00	92.20	20	262	7.61%